| Price | €16.5675 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €-0.075 -0.45% |
| Buy | €16.915 |
| Sell | €16.22 |
| Last Trade: | Sell 8.00 at €16.48 |
| Day's Volume: | 367,942 |
| Last Close: | €16.5675 |
| Open: | €16.72 |
| ISIN: | ES0113679I37 |
| Day's Range | €16.385 - €16.72 |
| 52wk Range: | €12.5425 - €16.98 |
| Market Capitalisation: | €14.89b |
| VWAP: | €16.71459 |
| Shares in Issue: | 898.70m |
Bankinter Ord (0H7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €16.48 | SI Trade |
16:28:28 - 28-Sep-26 |
| Sell* | 17 | €16.48 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
16:24:49 - 28-Sep-26 |
| Unknown* | 3,500 | €16.46901 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 3,500 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 300 | €16.50 | SI Trade |
16:04:49 - 28-Sep-26 |
| Sell* | 2 | €16.53 | SI Trade |
15:59:49 - 28-Sep-26 |
| Unknown* | 1 | €16.44509 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Unknown* | 0 | €16.505 | SI Trade |
15:47:55 - 28-Sep-26 |
Bankinter Ord (0H7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
