| Price | €14.0175 on 22-05-2026 at 15:47:08 |
|---|---|
| Change | €0.01 0.07% |
| Buy | €14.31 |
| Sell | €13.725 |
| Last Trade: | Unknown 667.00 at €14.02168 |
| Day's Volume: | 11,302 |
| Last Close: | €14.0175 |
| Open: | €13.87 |
| ISIN: | ES0113679I37 |
| Day's Range | €13.87 - €14.0175 |
| 52wk Range: | €10.82 - €15.035 |
| Market Capitalisation: | €12.60b |
| VWAP: | €14.04489 |
| Shares in Issue: | 898.70m |
Bankinter Ord (0H7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | €14.02168 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 3 | €14.02 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 17 | €14.02 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 7 | €14.02 | SI Trade |
16:39:55 - 22-May-26 |
| Buy* | 19 | €14.04 | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 26 | €14.0375 | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 8 | €14.03 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 35 | €14.045 | SI Trade |
16:18:10 - 22-May-26 |
| Buy* | 489 | €14.07 | SI Trade |
16:11:28 - 22-May-26 |
| Buy* | 68 | €14.065 | SI Trade |
16:10:33 - 22-May-26 |
Bankinter Ord (0H7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
