| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.72 | 16.72 | 16.385 | 16.5675 | 367,942 |
| 25th Sep 2026 (Fri) | 16.66 | 16.66 | 16.325 | 16.6425 | 304,279 |
| 24th Sep 2026 (Thu) | 16.55 | 16.55 | 16.22 | 16.5225 | 44,452 |
| 23rd Sep 2026 (Wed) | 16.745 | 16.81 | 16.41 | 16.81 | 8,696 |
| 22nd Sep 2026 (Tue) | 16.90 | 16.90 | 16.56 | 16.8225 | 5,520 |
| 21st Sep 2026 (Mon) | 16.655 | 16.6675 | 16.32 | 16.6675 | 1,475,609 |
| 18th Sep 2026 (Fri) | 16.745 | 16.745 | 16.41 | 16.7175 | 78,538 |
| 17th Sep 2026 (Thu) | 16.65 | 16.6725 | 16.315 | 16.6725 | 30,828 |
| 16th Sep 2026 (Wed) | 16.75 | 16.8125 | 16.415 | 16.8125 | 70,396 |
| 15th Sep 2026 (Tue) | 16.515 | 16.82 | 16.185 | 16.72 | 49,263 |
| 14th Sep 2026 (Mon) | 16.835 | 16.8875 | 16.50 | 16.545 | 1,054,355 |
| 11th Sep 2026 (Fri) | 16.605 | 16.695 | 16.275 | 16.695 | 35,939 |
| 10th Sep 2026 (Thu) | 16.62 | 16.6525 | 16.29 | 16.6525 | 96,592 |
| 9th Sep 2026 (Wed) | 16.6425 | 16.6425 | 16.24 | 16.24 | 485,940 |
| 8th Sep 2026 (Tue) | 16.80 | 16.80 | 16.465 | 16.795 | 49,597 |
| 7th Sep 2026 (Mon) | 16.955 | 16.955 | 16.615 | 16.89 | 530,235 |
| 4th Sep 2026 (Fri) | 16.975 | 16.975 | 16.635 | 16.875 | 87,877 |
| 3rd Sep 2026 (Thu) | 16.60 | 16.8925 | 16.27 | 16.8925 | 446,784 |
| 2nd Sep 2026 (Wed) | 16.545 | 16.635 | 16.215 | 16.635 | 780,913 |
| 1st Sep 2026 (Tue) | 16.665 | 16.665 | 16.33 | 16.665 | 147,662 |
| 31st Aug 2026 (Mon) | 16.735 | 16.735 | 16.735 | 16.735 | 0 |
| 28th Aug 2026 (Fri) | 16.735 | 16.735 | 16.40 | 16.735 | 2,354,409 |
| 27th Aug 2026 (Thu) | 16.82 | 16.82 | 16.485 | 16.7775 | 3,183,689 |
| 26th Aug 2026 (Wed) | 16.85 | 16.85 | 16.515 | 16.7975 | 285,717 |
| 25th Aug 2026 (Tue) | 16.945 | 16.98 | 16.605 | 16.98 | 66,194 |
| 24th Aug 2026 (Mon) | 16.67 | 16.7075 | 16.335 | 16.7075 | 214,802 |
| 21st Aug 2026 (Fri) | 16.45 | 16.63 | 16.45 | 16.63 | 141,291 |
| 20th Aug 2026 (Thu) | 16.64 | 16.64 | 16.38 | 16.38 | 315,550 |
| 19th Aug 2026 (Wed) | 16.70 | 16.7225 | 16.70 | 16.7225 | 124,723 |
| 18th Aug 2026 (Tue) | 16.65 | 16.7425 | 16.65 | 16.7425 | 161,265 |
| 17th Aug 2026 (Mon) | 16.90 | 16.90 | 16.78 | 16.78 | 55,642 |
| 14th Aug 2026 (Fri) | 16.70 | 16.70 | 16.6775 | 16.6775 | 180,752 |
| 13th Aug 2026 (Thu) | 16.58 | 16.685 | 16.58 | 16.685 | 31,808 |
| 12th Aug 2026 (Wed) | 16.66 | 16.66 | 16.605 | 16.605 | 21,879 |
| 11th Aug 2026 (Tue) | 16.47 | 16.545 | 16.47 | 16.545 | 6,727 |
| 10th Aug 2026 (Mon) | 16.50 | 16.50 | 16.355 | 16.355 | 185,362 |
| 7th Aug 2026 (Fri) | 16.275 | 16.42 | 16.275 | 16.42 | 267,077 |
| 6th Aug 2026 (Thu) | 16.32 | 16.3425 | 16.32 | 16.3425 | 101,479 |
| 5th Aug 2026 (Wed) | 15.88 | 15.995 | 15.88 | 15.995 | 261,905 |
| 4th Aug 2026 (Tue) | 16.14 | 16.14 | 15.9075 | 15.9075 | 88,865 |
| 3rd Aug 2026 (Mon) | 16.16 | 16.16 | 16.025 | 16.025 | 87,139 |
| 31st Jul 2026 (Fri) | 16.005 | 16.1025 | 16.005 | 16.1025 | 232,172 |
| 30th Jul 2026 (Thu) | 15.69 | 15.8825 | 15.575 | 15.8825 | 252,324 |
| 29th Jul 2026 (Wed) | 16.20 | 16.20 | 15.65 | 15.65 | 1,574,270 |