| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.06 | 15.1075 | 15.06 | 15.1075 | 469,814 |
| 9th Jul 2026 (Thu) | 15.31 | 15.31 | 14.98 | 14.98 | 79,654 |
| 8th Jul 2026 (Wed) | 15.1275 | 15.18 | 14.8825 | 14.8825 | 1,565,248 |
| 7th Jul 2026 (Tue) | 15.30 | 15.3425 | 15.30 | 15.3425 | 155,090 |
| 6th Jul 2026 (Mon) | 14.935 | 15.0925 | 14.935 | 15.0925 | 2,266,441 |
| 3rd Jul 2026 (Fri) | 15.15 | 15.15 | 15.1425 | 15.1425 | 8,564 |
| 2nd Jul 2026 (Thu) | 14.715 | 15.0975 | 14.715 | 15.0975 | 3,036,531 |
| 1st Jul 2026 (Wed) | 14.50 | 14.58 | 14.50 | 14.58 | 2,337,517 |
| 30th Jun 2026 (Tue) | 14.485 | 14.59 | 14.485 | 14.59 | 82,760 |
| 29th Jun 2026 (Mon) | 14.755 | 14.755 | 14.54 | 14.54 | 2,920,804 |
| 26th Jun 2026 (Fri) | 14.51 | 14.51 | 14.425 | 14.425 | 5,663,741 |
| 25th Jun 2026 (Thu) | 14.79 | 14.79 | 14.4825 | 14.4825 | 166,535 |
| 24th Jun 2026 (Wed) | 14.90 | 14.925 | 14.6325 | 14.6325 | 2,977,916 |
| 23rd Jun 2026 (Tue) | 15.01 | 15.1125 | 15.01 | 15.1125 | 1,408,142 |
| 22nd Jun 2026 (Mon) | 14.93 | 15.2125 | 14.9125 | 15.2125 | 28,559 |
| 19th Jun 2026 (Fri) | 15.155 | 15.155 | 15.0225 | 15.0225 | 330,603 |
| 18th Jun 2026 (Thu) | 15.11 | 15.11 | 15.08 | 15.08 | 1,118,907 |
| 17th Jun 2026 (Wed) | 14.49 | 15.02 | 14.49 | 15.02 | 712,690 |
| 16th Jun 2026 (Tue) | 14.45 | 14.5125 | 14.45 | 14.5125 | 1,483,730 |
| 15th Jun 2026 (Mon) | 14.515 | 14.69 | 14.515 | 14.69 | 1,886,105 |
| 12th Jun 2026 (Fri) | 14.14 | 14.23 | 14.14 | 14.23 | 7,816,136 |
| 11th Jun 2026 (Thu) | 14.00 | 14.00 | 13.8675 | 13.8675 | 227,406 |
| 10th Jun 2026 (Wed) | 14.05 | 14.05 | 13.9675 | 13.9675 | 4,051,991 |
| 9th Jun 2026 (Tue) | 13.91 | 13.9775 | 13.91 | 13.9775 | 1,672,283 |
| 8th Jun 2026 (Mon) | 13.905 | 13.9075 | 13.9025 | 13.9075 | 7,599,187 |
| 5th Jun 2026 (Fri) | 14.20 | 14.20 | 14.1525 | 14.1525 | 63,144 |
| 4th Jun 2026 (Thu) | 14.00 | 14.09 | 14.00 | 14.09 | 33,870 |
| 3rd Jun 2026 (Wed) | 14.15 | 14.19 | 14.15 | 14.19 | 514,651 |
| 2nd Jun 2026 (Tue) | 14.42 | 14.42 | 14.31 | 14.31 | 2,935,530 |
| 1st Jun 2026 (Mon) | 14.305 | 14.4375 | 14.1525 | 14.1525 | 1,760,073 |
| 29th May 2026 (Fri) | 14.22 | 14.3675 | 14.22 | 14.3675 | 234,895 |
| 28th May 2026 (Thu) | 14.205 | 14.2525 | 14.205 | 14.2525 | 103,850 |
| 27th May 2026 (Wed) | 14.205 | 14.295 | 14.205 | 14.295 | 2,456,678 |
| 26th May 2026 (Tue) | 14.295 | 14.295 | 14.295 | 14.295 | 1,804,029 |
| 25th May 2026 (Mon) | 14.0175 | 14.0175 | 14.0175 | 14.0175 | 0 |
| 22nd May 2026 (Fri) | 13.87 | 14.0175 | 13.87 | 14.0175 | 11,302 |
| 21st May 2026 (Thu) | 13.825 | 14.0075 | 13.825 | 14.0075 | 38,727 |
| 20th May 2026 (Wed) | 13.89 | 13.955 | 13.685 | 13.955 | 520,976 |
| 19th May 2026 (Tue) | 13.785 | 13.785 | 13.755 | 13.755 | 37,807 |
| 18th May 2026 (Mon) | 13.56 | 13.62 | 13.56 | 13.62 | 277,129 |
| 15th May 2026 (Fri) | 13.60 | 13.66 | 13.60 | 13.66 | 3,309,246 |
| 14th May 2026 (Thu) | 13.68 | 13.68 | 13.675 | 13.68 | 727,362 |
| 13th May 2026 (Wed) | 13.76 | 13.76 | 13.435 | 13.435 | 753,701 |
| 12th May 2026 (Tue) | 13.77 | 13.77 | 13.6825 | 13.6825 | 5,840,760 |
| 11th May 2026 (Mon) | 13.91 | 14.0625 | 13.91 | 14.0625 | 514,325 |