| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.825 | 14.0075 | 13.825 | 14.0075 | 38,727 |
| 20th May 2026 (Wed) | 13.89 | 13.955 | 13.685 | 13.955 | 520,976 |
| 19th May 2026 (Tue) | 13.785 | 13.785 | 13.755 | 13.755 | 37,807 |
| 18th May 2026 (Mon) | 13.56 | 13.62 | 13.56 | 13.62 | 277,129 |
| 15th May 2026 (Fri) | 13.60 | 13.66 | 13.60 | 13.66 | 3,309,246 |
| 14th May 2026 (Thu) | 13.68 | 13.68 | 13.675 | 13.68 | 727,362 |
| 13th May 2026 (Wed) | 13.76 | 13.76 | 13.435 | 13.435 | 753,701 |
| 12th May 2026 (Tue) | 13.77 | 13.77 | 13.6825 | 13.6825 | 5,840,760 |
| 11th May 2026 (Mon) | 13.91 | 14.0625 | 13.91 | 14.0625 | 514,325 |
| 8th May 2026 (Fri) | 14.10 | 14.10 | 14.02 | 14.02 | 119,925 |
| 7th May 2026 (Thu) | 14.285 | 14.285 | 14.155 | 14.155 | 806,403 |
| 6th May 2026 (Wed) | 13.955 | 14.07 | 13.955 | 14.07 | 156,669 |
| 5th May 2026 (Tue) | 13.80 | 13.80 | 13.80 | 13.80 | 2,017,667 |
| 4th May 2026 (Mon) | 14.035 | 14.035 | 14.035 | 14.035 | 0 |
| 1st May 2026 (Fri) | 14.045 | 14.045 | 14.045 | 14.035 | 0 |
| 30th Apr 2026 (Thu) | 14.1275 | 14.1275 | 14.035 | 14.035 | 92,413 |
| 29th Apr 2026 (Wed) | 14.105 | 14.26 | 14.105 | 14.26 | 203,019 |
| 28th Apr 2026 (Tue) | 13.80 | 14.26 | 13.80 | 14.26 | 740,361 |
| 27th Apr 2026 (Mon) | 14.01 | 14.01 | 13.9275 | 13.9275 | 829,699 |
| 24th Apr 2026 (Fri) | 14.20 | 14.20 | 14.0325 | 14.0325 | 197,986 |
| 23rd Apr 2026 (Thu) | 14.305 | 14.305 | 14.255 | 14.255 | 201,857 |
| 22nd Apr 2026 (Wed) | 14.82 | 14.82 | 14.7775 | 14.7775 | 92,112 |
| 21st Apr 2026 (Tue) | 14.995 | 14.995 | 14.8375 | 14.8375 | 508,540 |
| 20th Apr 2026 (Mon) | 14.855 | 14.855 | 14.80 | 14.80 | 5,496,055 |
| 17th Apr 2026 (Fri) | 14.815 | 15.035 | 14.7475 | 15.035 | 52,398 |
| 16th Apr 2026 (Thu) | 14.705 | 14.875 | 14.705 | 14.875 | 264,136 |
| 15th Apr 2026 (Wed) | 14.95 | 14.95 | 14.8875 | 14.8875 | 18,362 |
| 14th Apr 2026 (Tue) | 14.68 | 14.7225 | 14.68 | 14.7225 | 4,978,622 |
| 13th Apr 2026 (Mon) | 14.385 | 14.64 | 14.355 | 14.64 | 421,406 |
| 10th Apr 2026 (Fri) | 14.28 | 14.3525 | 14.28 | 14.3525 | 6,976,822 |
| 9th Apr 2026 (Thu) | 14.41 | 14.41 | 14.38 | 14.38 | 51,236 |
| 8th Apr 2026 (Wed) | 14.04 | 14.5225 | 14.04 | 14.5225 | 5,660,644 |
| 7th Apr 2026 (Tue) | 13.42 | 13.70 | 13.42 | 13.6975 | 37,371 |
| 6th Apr 2026 (Mon) | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 3rd Apr 2026 (Fri) | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 0 |
| 2nd Apr 2026 (Thu) | 13.72 | 13.72 | 13.6575 | 13.6575 | 1,184,624 |
| 1st Apr 2026 (Wed) | 13.61 | 13.79 | 13.61 | 13.79 | 5,014,825 |
| 31st Mar 2026 (Tue) | 13.18 | 13.265 | 13.18 | 13.265 | 20,083 |
| 30th Mar 2026 (Mon) | 13.33 | 13.33 | 13.28 | 13.28 | 84,686 |
| 27th Mar 2026 (Fri) | 13.285 | 13.55 | 13.265 | 13.265 | 275,186 |
| 26th Mar 2026 (Thu) | 13.65 | 13.65 | 13.505 | 13.505 | 144,274 |
| 25th Mar 2026 (Wed) | 13.36 | 13.6275 | 13.355 | 13.6275 | 2,796,455 |
| 24th Mar 2026 (Tue) | 13.15 | 13.2725 | 13.15 | 13.2725 | 1,462,790 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.3775 | 12.8575 | 13.3775 | 405,158 |