Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankinter Ord (0H7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 197 €15.2475 SI Trade
 16:29:18 - 10-Jul-26
Buy* 197 €15.2475 SI Trade
 16:29:18 - 10-Jul-26
Unknown* 197 €15.2475 OTC Trade
 16:29:18 - 10-Jul-26
Buy* 189 €15.24 SI Trade
 16:25:11 - 10-Jul-26
Buy* 211 €15.24 SI Trade
 16:20:06 - 10-Jul-26
Buy* 211 €15.24 SI Trade
 16:20:06 - 10-Jul-26
Buy* 260 €15.24 SI Trade
 16:20:04 - 10-Jul-26
Buy* 260 €15.24 SI Trade
 16:20:04 - 10-Jul-26
Buy* 28 €15.235 SI Trade
 16:19:24 - 10-Jul-26
Buy* 256 €15.235 SI Trade
 16:15:09 - 10-Jul-26
Buy* 256 €15.235 SI Trade
 16:15:09 - 10-Jul-26
Buy* 238 €15.23 SI Trade
 16:07:26 - 10-Jul-26
Buy* 238 €15.23 SI Trade
 16:07:26 - 10-Jul-26
Buy* 293 €15.23 SI Trade
 16:07:26 - 10-Jul-26
Buy* 293 €15.23 SI Trade
 16:07:26 - 10-Jul-26
Buy* 2 €15.225 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 177 €15.2225 OTC Trade
 16:06:15 - 10-Jul-26
Buy* 177 €15.2225 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 15:54:28 - 10-Jul-26
Unknown* 0 €15.265 SI Trade
 15:40:52 - 10-Jul-26
Buy* 450 €15.26 SI Trade
 15:34:18 - 10-Jul-26
Unknown* 429 €15.205 OTC Trade
 15:33:07 - 10-Jul-26
Buy* 20 €15.26 SI Trade
 15:19:08 - 10-Jul-26
Unknown* 1 €15.27095 Currency Conversion
Negotiated Trade
 15:11:33 - 10-Jul-26
Buy* 48 €15.2675 SI Trade
 14:31:48 - 10-Jul-26
Unknown* 0 €15.26 SI Trade
 14:22:22 - 10-Jul-26
Unknown* 3,149 €15.2625 OTC Trade
 14:22:15 - 10-Jul-26
Buy* 2,825 €15.2875 SI Trade
 14:21:48 - 10-Jul-26
Unknown* 2,825 €15.2875 OTC Trade
 14:21:48 - 10-Jul-26
Buy* 367 €15.285 SI Trade
 14:21:39 - 10-Jul-26
Unknown* 0 €15.29 SI Trade
 14:15:12 - 10-Jul-26
Unknown* 0 €15.29 SI Trade
 14:14:19 - 10-Jul-26
Buy* 2,534 €15.2925 SI Trade
 14:10:53 - 10-Jul-26
Unknown* 1,484 €15.2925 OTC Trade
 14:10:53 - 10-Jul-26
Unknown* 2,534 €15.2925 OTC Trade
 14:10:53 - 10-Jul-26
Buy* 351 €15.2925 SI Trade
 14:10:48 - 10-Jul-26
Unknown* 0 €15.285 SI Trade
 14:08:57 - 10-Jul-26
Unknown* 400 €15.28 OTC Trade
 14:05:30 - 10-Jul-26
Buy* 1 €15.26 SI Trade
 13:32:03 - 10-Jul-26
Unknown* 6,678 €15.28 OTC Trade
 13:13:58 - 10-Jul-26
Buy* 5 €15.25 SI Trade
 13:00:03 - 10-Jul-26
Unknown* 0 €15.245 SI Trade
 12:37:18 - 10-Jul-26
Buy* 6 €15.245 SI Trade
 12:37:12 - 10-Jul-26
Buy* 8 €15.245 SI Trade
 12:30:17 - 10-Jul-26
Buy* 7 €15.245 SI Trade
 12:30:15 - 10-Jul-26
Buy* 153 €15.2525 SI Trade
 12:14:21 - 10-Jul-26
Buy* 153 €15.2525 SI Trade
 12:14:21 - 10-Jul-26
Buy* 62 €15.255 SI Trade
 12:09:29 - 10-Jul-26
Unknown* 62 €15.255 OTC Trade
 12:09:29 - 10-Jul-26
Buy* 62 €15.255 SI Trade
 12:09:29 - 10-Jul-26
Unknown* 1,484 €15.2575 OTC Trade
 12:09:20 - 10-Jul-26
Unknown* 437,112 €15.13 OTC Trade
 11:23:06 - 10-Jul-26
Buy* 7 €15.235 SI Trade
 11:18:23 - 10-Jul-26
Buy* 12 €15.235 SI Trade
 11:18:18 - 10-Jul-26
Buy* 1 €15.235 SI Trade
 11:17:16 - 10-Jul-26
Unknown* 0 €15.235 SI Trade
 11:11:38 - 10-Jul-26
Buy* 1 €15.205 SI Trade
 10:41:38 - 10-Jul-26
Unknown* 28 €15.20 OTC Trade
 10:35:59 - 10-Jul-26
Buy* 2 €15.205 SI Trade
 09:37:32 - 10-Jul-26
Unknown* 0 €15.215 SI Trade
 09:29:00 - 10-Jul-26
Buy* 227 €15.2175 SI Trade
 09:21:32 - 10-Jul-26
Buy* 354 €15.225 SI Trade
 09:18:46 - 10-Jul-26
Buy* 513 €15.225 SI Trade
 09:18:46 - 10-Jul-26
Buy* 1 €15.21 SI Trade
 09:16:02 - 10-Jul-26
Unknown* 500 €15.20 OTC Trade
 09:15:57 - 10-Jul-26
Buy* 1 €15.20 SI Trade
 09:05:01 - 10-Jul-26
Unknown* 0 €15.20 SI Trade
 08:59:26 - 10-Jul-26
Buy* 1 €15.175 SI Trade
 08:54:06 - 10-Jul-26
Buy* 6 €15.165 SI Trade
 08:52:18 - 10-Jul-26
Unknown* 0 €15.16 SI Trade
 08:46:28 - 10-Jul-26
Buy* 157 €15.1875 SI Trade
 08:39:46 - 10-Jul-26
Buy* 157 €15.1875 SI Trade
 08:39:46 - 10-Jul-26
Unknown* 0 €15.185 SI Trade
 08:28:22 - 10-Jul-26
Unknown* 0 €15.185 SI Trade
 08:28:12 - 10-Jul-26
Unknown* 0 €15.19 SI Trade
 08:22:09 - 10-Jul-26
Buy* 47 €15.18 SI Trade
 08:20:46 - 10-Jul-26
Buy* 145 €15.185 SI Trade
 08:20:22 - 10-Jul-26
Buy* 50 €15.155 SI Trade
 08:16:14 - 10-Jul-26
Buy* 50 €15.155 SI Trade
 08:16:14 - 10-Jul-26
Buy* 94 €15.155 SI Trade
 08:13:40 - 10-Jul-26
Buy* 416 €15.16 SI Trade
 08:13:20 - 10-Jul-26
Buy* 54 €15.14 SI Trade
 08:10:57 - 10-Jul-26
Buy* 42 €15.14 SI Trade
 08:10:48 - 10-Jul-26
Buy* 55 €15.165 SI Trade
 08:08:32 - 10-Jul-26
Buy* 3 €15.125 SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 €15.14 SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 €15.13 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 750 €15.14 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -750 €15.14 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -750 €15.14 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 750 €15.14 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 31 €15.10516 SI Trade
Negotiated Trade
 17:03:26 - 09-Jul-26
Unknown* 2,782 €15.14 SI Trade
 16:45:10 - 09-Jul-26
Sell* 26,582 €15.14 SI Trade
 16:35:16 - 09-Jul-26
Buy* 6 €15.08 SI Trade
 16:29:52 - 09-Jul-26
Buy* 36 €15.08 SI Trade
 16:29:52 - 09-Jul-26
Buy* 40 €15.08 SI Trade
 16:28:12 - 09-Jul-26
Buy* 38 €15.08 SI Trade
 16:25:50 - 09-Jul-26
Buy* 38 €15.08 SI Trade
 16:25:37 - 09-Jul-26
Buy* 74 €15.08 SI Trade
 16:25:36 - 09-Jul-26
Buy* 80 €15.085 SI Trade
 16:24:02 - 09-Jul-26
Buy* 101 €15.09 SI Trade
 16:23:30 - 09-Jul-26
Buy* 144 €15.095 SI Trade
 16:23:22 - 09-Jul-26
Buy* 91 €15.085 SI Trade
 16:21:45 - 09-Jul-26
Buy* 9 €15.085 SI Trade
 16:21:45 - 09-Jul-26
Buy* 4 €15.085 SI Trade
 16:21:33 - 09-Jul-26
Buy* 38 €15.085 SI Trade
 16:21:33 - 09-Jul-26
Buy* 11 €15.085 SI Trade
 16:21:13 - 09-Jul-26
Buy* 104 €15.085 SI Trade
 16:21:13 - 09-Jul-26
Buy* 9 €15.08 SI Trade
 16:20:45 - 09-Jul-26
Buy* 98 €15.08 SI Trade
 16:20:45 - 09-Jul-26
Buy* 35 €15.08 SI Trade
 16:20:24 - 09-Jul-26
Buy* 4 €15.08 SI Trade
 16:20:24 - 09-Jul-26
Buy* 69 €15.07 SI Trade
 16:19:53 - 09-Jul-26
Buy* 7 €15.07 SI Trade
 16:19:53 - 09-Jul-26
Buy* 4 €15.075 SI Trade
 16:19:21 - 09-Jul-26
Buy* 41 €15.075 SI Trade
 16:19:21 - 09-Jul-26
Buy* 39 €15.075 SI Trade
 16:19:00 - 09-Jul-26
Buy* 4 €15.075 SI Trade
 16:19:00 - 09-Jul-26
Buy* 4 €15.075 SI Trade
 16:18:46 - 09-Jul-26
Buy* 38 €15.075 SI Trade
 16:18:46 - 09-Jul-26
Buy* 3 €15.075 SI Trade
 16:18:04 - 09-Jul-26
Buy* 35 €15.075 SI Trade
 16:18:04 - 09-Jul-26
Buy* 77 €15.075 SI Trade
 16:17:54 - 09-Jul-26
Buy* 8 €15.075 SI Trade
 16:17:54 - 09-Jul-26
Unknown* 2,000 €15.14091 SI Trade
 16:17:40 - 09-Jul-26
Unknown* -2,000 €0.00 SI Trade
Correction
 16:17:40 - 09-Jul-26
Unknown* 2,000 €0.00 SI Trade
 16:17:40 - 09-Jul-26
Buy* 6 €15.07 SI Trade
 16:17:23 - 09-Jul-26
Buy* 53 €15.07 SI Trade
 16:17:23 - 09-Jul-26
Buy* 24 €15.07 SI Trade
 16:17:21 - 09-Jul-26
Buy* 2 €15.07 SI Trade
 16:17:21 - 09-Jul-26
Unknown* 0 €15.08 SI Trade
 16:16:23 - 09-Jul-26
Buy* 3 €15.08 SI Trade
 16:16:17 - 09-Jul-26
Buy* 35 €15.08 SI Trade
 16:16:17 - 09-Jul-26
Buy* 181 €15.08 SI Trade
 16:16:05 - 09-Jul-26
Buy* 19 €15.08 SI Trade
 16:16:05 - 09-Jul-26
Buy* 14 €15.085 SI Trade
 16:12:59 - 09-Jul-26
Buy* 144 €15.085 SI Trade
 16:12:59 - 09-Jul-26
Buy* 4 €15.09 SI Trade
 16:10:26 - 09-Jul-26
Buy* 34 €15.09 SI Trade
 16:10:26 - 09-Jul-26
Buy* 3 €15.095 SI Trade
 16:09:53 - 09-Jul-26
Buy* 34 €15.095 SI Trade
 16:09:53 - 09-Jul-26
Buy* 4 €15.10 SI Trade
 16:09:28 - 09-Jul-26
Buy* 37 €15.10 SI Trade
 16:09:28 - 09-Jul-26
Buy* 36 €15.105 SI Trade
 16:09:07 - 09-Jul-26
Buy* 3 €15.105 SI Trade
 16:09:07 - 09-Jul-26
Buy* 35 €15.11 SI Trade
 16:08:50 - 09-Jul-26
Buy* 4 €15.11 SI Trade
 16:08:50 - 09-Jul-26
Buy* 317 €15.1125 SI Trade
 16:08:49 - 09-Jul-26
Buy* 34 €15.11 SI Trade
 16:08:14 - 09-Jul-26
Buy* 4 €15.11 SI Trade
 16:08:14 - 09-Jul-26
Buy* 38 €15.11 SI Trade
 16:07:39 - 09-Jul-26
Buy* 3 €15.11 SI Trade
 16:07:39 - 09-Jul-26
Buy* 510 €15.1125 SI Trade
 16:07:18 - 09-Jul-26
Buy* 177 €15.115 SI Trade
 16:07:11 - 09-Jul-26
Buy* 11 €15.11 SI Trade
 16:07:10 - 09-Jul-26
Buy* 101 €15.11 SI Trade
 16:07:10 - 09-Jul-26
Buy* 26 €15.105 SI Trade
 16:06:49 - 09-Jul-26
Buy* 2 €15.105 SI Trade
 16:06:49 - 09-Jul-26
Buy* 4 €15.095 SI Trade
 16:05:05 - 09-Jul-26
Buy* 35 €15.095 SI Trade
 16:05:05 - 09-Jul-26
Buy* 33 €15.10 SI Trade
 16:04:39 - 09-Jul-26
Buy* 3 €15.10 SI Trade
 16:04:39 - 09-Jul-26
Buy* 117 €15.10 SI Trade
 16:04:36 - 09-Jul-26
Buy* 12 €15.10 SI Trade
 16:04:36 - 09-Jul-26
Buy* 7 €15.105 SI Trade
 16:02:47 - 09-Jul-26
Buy* 69 €15.105 SI Trade
 16:02:47 - 09-Jul-26
Buy* 7 €15.115 SI Trade
 16:02:45 - 09-Jul-26
Buy* 6 €15.11 SI Trade
 16:01:29 - 09-Jul-26
Buy* 66 €15.11 SI Trade
 16:01:29 - 09-Jul-26
Buy* 4 €15.105 SI Trade
 15:58:04 - 09-Jul-26
Buy* 37 €15.105 SI Trade
 15:58:04 - 09-Jul-26
Buy* 4 €15.11 SI Trade
 15:57:39 - 09-Jul-26
Buy* 38 €15.11 SI Trade
 15:57:39 - 09-Jul-26
Buy* 3 €15.11 SI Trade
 15:57:02 - 09-Jul-26
Buy* 33 €15.11 SI Trade
 15:57:02 - 09-Jul-26
Buy* 3 €15.11 SI Trade
 15:56:31 - 09-Jul-26
Buy* 36 €15.11 SI Trade
 15:56:31 - 09-Jul-26
Buy* 7 €15.11 SI Trade
 15:56:17 - 09-Jul-26
Buy* 68 €15.11 SI Trade
 15:56:17 - 09-Jul-26
Buy* 36 €15.105 SI Trade
 15:55:44 - 09-Jul-26
Buy* 4 €15.105 SI Trade
 15:55:44 - 09-Jul-26
Buy* 33 €15.105 SI Trade
 15:55:09 - 09-Jul-26
Buy* 3 €15.105 SI Trade
 15:55:09 - 09-Jul-26
Buy* 36 €15.105 SI Trade
 15:54:37 - 09-Jul-26
Buy* 4 €15.105 SI Trade
 15:54:37 - 09-Jul-26
Buy* 4 €15.105 SI Trade
 15:54:31 - 09-Jul-26
Buy* 38 €15.105 SI Trade
 15:54:31 - 09-Jul-26
Buy* 27 €15.10 SI Trade
 15:51:45 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84