| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 667 | €14.02168 | SI Trade Negotiated Trade |
16:47:07 - 22-May-26 |
| Unknown* | 3 | €14.02 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 17 | €14.02 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 7 | €14.02 | SI Trade |
16:39:55 - 22-May-26 |
| Buy* | 19 | €14.04 | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 26 | €14.0375 | SI Trade |
16:29:31 - 22-May-26 |
| Buy* | 8 | €14.03 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 35 | €14.045 | SI Trade |
16:18:10 - 22-May-26 |
| Buy* | 489 | €14.07 | SI Trade |
16:11:28 - 22-May-26 |
| Buy* | 68 | €14.065 | SI Trade |
16:10:33 - 22-May-26 |
| Buy* | 30 | €14.09 | SI Trade |
16:07:20 - 22-May-26 |
| Buy* | 42 | €14.0875 | SI Trade |
16:06:35 - 22-May-26 |
| Unknown* | 1 | €14.00259 | Currency Conversion Negotiated Trade |
15:55:17 - 22-May-26 |
| Unknown* | 0 | €14.105 | SI Trade |
15:53:29 - 22-May-26 |
| Buy* | 158 | €14.0625 | SI Trade |
15:41:03 - 22-May-26 |
| Buy* | 197 | €14.0625 | SI Trade |
15:40:03 - 22-May-26 |
| Unknown* | 0 | €14.055 | SI Trade |
15:37:15 - 22-May-26 |
| Unknown* | 0 | €14.03 | SI Trade |
15:27:36 - 22-May-26 |
| Unknown* | 0 | €14.035 | SI Trade |
15:23:25 - 22-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
15:23:19 - 22-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
15:22:36 - 22-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
15:21:57 - 22-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
15:21:57 - 22-May-26 |
| Buy* | 489 | €14.02 | SI Trade |
15:19:54 - 22-May-26 |
| Unknown* | 2 | €14.05404 | Currency Conversion Negotiated Trade |
15:11:04 - 22-May-26 |
| Unknown* | 0 | €13.99 | SI Trade |
15:08:24 - 22-May-26 |
| Unknown* | 0 | €13.995 | OTC Trade |
15:08:08 - 22-May-26 |
| Sell* | 19 | €13.995 | SI Trade |
15:07:56 - 22-May-26 |
| Sell* | 19 | €13.995 | SI Trade |
15:07:56 - 22-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:00:19 - 22-May-26 |
| Unknown* | 0 | €14.05 | SI Trade |
15:00:13 - 22-May-26 |
| Buy* | 441 | €14.06 | SI Trade |
14:42:44 - 22-May-26 |
| Buy* | 3 | €14.05 | SI Trade |
14:42:40 - 22-May-26 |
| Buy* | 3 | €14.05 | SI Trade |
14:42:40 - 22-May-26 |
| Buy* | 46 | €14.0575 | SI Trade |
14:42:37 - 22-May-26 |
| Buy* | 46 | €14.10 | SI Trade |
14:35:22 - 22-May-26 |
| Unknown* | 0 | €14.125 | SI Trade |
14:30:19 - 22-May-26 |
| Buy* | 161 | €14.115 | SI Trade |
14:28:02 - 22-May-26 |
| Buy* | 1 | €14.115 | SI Trade |
14:19:07 - 22-May-26 |
| Buy* | 68 | €14.10 | SI Trade |
13:59:53 - 22-May-26 |
| Buy* | 159 | €14.08 | SI Trade |
13:44:24 - 22-May-26 |
| Unknown* | 0 | €14.085 | SI Trade |
13:42:55 - 22-May-26 |
| Unknown* | 0 | €14.075 | SI Trade |
13:41:57 - 22-May-26 |
| Unknown* | 4 | €14.09 | OTC Trade |
13:13:24 - 22-May-26 |
| Unknown* | 0 | €14.06 | SI Trade |
13:08:06 - 22-May-26 |
| Buy* | 73 | €14.055 | SI Trade |
13:06:46 - 22-May-26 |
| Unknown* | 0 | €14.065 | OTC Trade |
13:05:53 - 22-May-26 |
| Buy* | 2,101 | €14.075 | SI Trade |
12:47:44 - 22-May-26 |
| Unknown* | 2,101 | €14.075 | OTC Trade |
12:47:44 - 22-May-26 |
| Unknown* | 0 | €14.055 | SI Trade |
11:55:37 - 22-May-26 |
| Unknown* | 0 | €14.035 | SI Trade |
11:23:00 - 22-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
11:17:05 - 22-May-26 |
| Buy* | 182 | €14.04 | SI Trade |
11:16:02 - 22-May-26 |
| Buy* | 158 | €14.045 | SI Trade |
11:12:33 - 22-May-26 |
| Unknown* | 0 | €14.005 | SI Trade |
10:46:21 - 22-May-26 |
| Sell* | 1 | €14.01 | SI Trade |
10:39:01 - 22-May-26 |
| Sell* | 78 | €14.01 | SI Trade |
10:38:14 - 22-May-26 |
| Unknown* | 5 | €14.01 | OTC Trade |
10:23:10 - 22-May-26 |
| Sell* | 166 | €14.0025 | SI Trade |
10:15:06 - 22-May-26 |
| Unknown* | 2,630 | €14.0081 | SI Trade Negotiated Trade |
10:07:04 - 22-May-26 |
| Unknown* | -2,630 | €0.00 | SI Trade Correction Negotiated Trade |
10:07:04 - 22-May-26 |
| Unknown* | 2,630 | €0.00 | SI Trade Negotiated Trade |
10:07:04 - 22-May-26 |
| Unknown* | 0 | €14.005 | SI Trade |
10:06:14 - 22-May-26 |
| Sell* | 31 | €13.95 | SI Trade |
09:11:50 - 22-May-26 |
| Sell* | 204 | €13.9275 | SI Trade |
08:54:09 - 22-May-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:47:33 - 22-May-26 |
| Unknown* | 0 | €13.945 | SI Trade |
08:47:14 - 22-May-26 |
| Sell* | 2 | €13.94 | SI Trade |
08:46:38 - 22-May-26 |
| Sell* | 2 | €13.94 | SI Trade |
08:46:38 - 22-May-26 |
| Sell* | 1 | €13.97 | SI Trade |
08:30:01 - 22-May-26 |
| Sell* | 333 | €14.00 | SI Trade |
08:24:45 - 22-May-26 |
| Unknown* | 0 | €13.975 | SI Trade |
08:17:12 - 22-May-26 |
| Sell* | 5 | €13.96 | SI Trade |
08:11:06 - 22-May-26 |
| Unknown* | 0 | €13.975 | SI Trade |
08:09:20 - 22-May-26 |
| Unknown* | 0 | €13.955 | SI Trade |
08:05:22 - 22-May-26 |
| Unknown* | 0 | €14.31 | OTC Trade |
08:00:12 - 22-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
08:00:00 - 22-May-26 |
| Buy* | 1 | €14.045 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
08:00:00 - 22-May-26 |
| Unknown* | 1,067,882 | €14.00 | OTC Trade |
18:01:58 - 21-May-26 |
| Unknown* | 27,940 | €13.965 | Negotiated Trade |
16:40:25 - 21-May-26 |
| Buy* | 1,500 | €13.965 | SI Trade |
16:35:20 - 21-May-26 |
| Unknown* | 0 | €14.03 | SI Trade |
16:29:47 - 21-May-26 |
| Buy* | 23 | €14.025 | SI Trade |
16:29:00 - 21-May-26 |
| Unknown* | 0 | €14.025 | SI Trade |
16:28:16 - 21-May-26 |
| Buy* | 478 | €14.02 | SI Trade |
16:19:15 - 21-May-26 |
| Buy* | 478 | €14.02 | SI Trade |
16:19:15 - 21-May-26 |
| Buy* | 11 | €14.015 | SI Trade |
16:15:14 - 21-May-26 |
| Buy* | 11 | €14.015 | SI Trade |
16:15:14 - 21-May-26 |
| Buy* | 402 | €14.01 | SI Trade |
16:11:25 - 21-May-26 |
| Buy* | 402 | €14.01 | SI Trade |
16:11:25 - 21-May-26 |
| Sell* | 39 | €13.985 | SI Trade |
16:08:15 - 21-May-26 |
| Sell* | 39 | €13.985 | SI Trade |
16:08:15 - 21-May-26 |
| Buy* | 11 | €14.015 | SI Trade |
16:06:28 - 21-May-26 |
| Buy* | 11 | €14.015 | SI Trade |
16:06:28 - 21-May-26 |
| Buy* | 341 | €14.015 | SI Trade |
16:03:57 - 21-May-26 |
| Buy* | 2 | €14.01 | SI Trade |
16:03:14 - 21-May-26 |
| Unknown* | 0 | €13.99 | SI Trade |
15:56:49 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
15:53:06 - 21-May-26 |
| Sell* | 1,071 | €14.005 | SI Trade |
15:47:09 - 21-May-26 |
| Buy* | 26 | €14.025 | SI Trade |
15:43:22 - 21-May-26 |
| Buy* | 111 | €14.025 | SI Trade |
15:43:22 - 21-May-26 |
| Unknown* | 0 | €14.06 | SI Trade |
15:31:14 - 21-May-26 |
| Unknown* | 0 | €14.045 | SI Trade |
15:30:19 - 21-May-26 |
| Buy* | 5 | €14.05 | SI Trade |
15:29:49 - 21-May-26 |
| Unknown* | 0 | €14.04 | SI Trade |
15:24:56 - 21-May-26 |
| Buy* | 3 | €14.025 | SI Trade |
15:22:07 - 21-May-26 |
| Buy* | 3 | €14.03 | SI Trade |
15:16:36 - 21-May-26 |
| Unknown* | 1 | €13.97761 | Currency Conversion Negotiated Trade |
15:12:15 - 21-May-26 |
| Unknown* | 3 | €14.12899 | Currency Conversion Negotiated Trade |
15:12:14 - 21-May-26 |
| Unknown* | 0 | €14.08 | SI Trade |
15:06:03 - 21-May-26 |
| Buy* | 1,610 | €14.065 | SI Trade |
14:58:23 - 21-May-26 |
| Unknown* | 0 | €14.035 | SI Trade |
14:51:00 - 21-May-26 |
| Buy* | 2 | €14.04 | SI Trade |
14:50:46 - 21-May-26 |
| Sell* | 42 | €13.975 | SI Trade |
13:59:20 - 21-May-26 |
| Sell* | 1 | €13.975 | SI Trade |
13:59:20 - 21-May-26 |
| Unknown* | 0 | €13.975 | SI Trade |
13:21:20 - 21-May-26 |
| Unknown* | 0 | €13.995 | SI Trade |
13:14:11 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:14 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:13 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:11 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:01:06 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:55 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:50 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:47 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:46 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:44 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:33 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:33 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:33 - 21-May-26 |
| Unknown* | 0 | €13.96 | OTC Trade |
13:00:20 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:19 - 21-May-26 |
| Unknown* | 0 | €13.965 | OTC Trade |
13:00:19 - 21-May-26 |
| Sell* | 2 | €13.955 | SI Trade |
12:57:32 - 21-May-26 |
| Sell* | 211 | €13.98 | SI Trade |
12:28:13 - 21-May-26 |
| Sell* | 139 | €13.945 | SI Trade |
12:16:45 - 21-May-26 |
| Sell* | 3 | €13.935 | SI Trade |
12:12:37 - 21-May-26 |
| Sell* | 3 | €13.935 | SI Trade |
12:12:37 - 21-May-26 |
| Sell* | 7 | €13.94 | SI Trade |
12:12:35 - 21-May-26 |
| Sell* | 7 | €13.94 | SI Trade |
12:12:35 - 21-May-26 |
| Sell* | 1,074 | €13.955 | SI Trade |
12:03:45 - 21-May-26 |
| Sell* | 112 | €13.93 | SI Trade |
11:57:42 - 21-May-26 |
| Unknown* | 1 | €13.935 | OTC Trade |
11:40:14 - 21-May-26 |
| Buy* | 24 | €14.1025 | SI Trade |
11:18:44 - 21-May-26 |
| Buy* | 5 | €14.105 | SI Trade |
11:16:13 - 21-May-26 |
| Buy* | 1 | €14.11 | SI Trade |
11:14:35 - 21-May-26 |
| Buy* | 31 | €14.115 | SI Trade |
11:14:01 - 21-May-26 |
| Buy* | 363 | €14.105 | SI Trade |
11:03:53 - 21-May-26 |
| Unknown* | 0 | €14.11 | SI Trade |
10:56:47 - 21-May-26 |
| Unknown* | 0 | €14.11 | SI Trade |
10:56:30 - 21-May-26 |
| Buy* | 127 | €14.1375 | SI Trade |
10:37:54 - 21-May-26 |
| Unknown* | 10 | €14.135 | OTC Trade |
10:28:48 - 21-May-26 |
| Buy* | 1 | €14.14 | SI Trade |
10:24:47 - 21-May-26 |
| Unknown* | 10 | €14.09 | OTC Trade |
10:05:34 - 21-May-26 |
| Buy* | 1 | €14.085 | SI Trade |
09:59:06 - 21-May-26 |
| Unknown* | 0 | €14.06 | SI Trade |
09:52:51 - 21-May-26 |
| Buy* | 1,310 | €14.0642 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | -1,310 | €0.00 | SI Trade Correction Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 1,310 | €0.00 | SI Trade Negotiated Trade |
09:45:26 - 21-May-26 |
| Unknown* | 0 | €14.01 | SI Trade |
09:02:18 - 21-May-26 |
| Sell* | 60 | €14.00 | SI Trade |
09:01:03 - 21-May-26 |
| Unknown* | 0 | €13.975 | SI Trade |
08:48:11 - 21-May-26 |
| Sell* | 4 | €13.945 | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 0 | €13.945 | SI Trade |
08:39:10 - 21-May-26 |
| Unknown* | 0 | €13.945 | SI Trade |
08:38:44 - 21-May-26 |
| Unknown* | 0 | €13.94 | SI Trade |
08:33:51 - 21-May-26 |
| Sell* | 1 | €13.94 | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | €14.265 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €14.265 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 1 | €14.265 | OTC Trade |
08:00:24 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 417,833 | €13.70 | SI Trade |
17:08:44 - 20-May-26 |
| Buy* | 1,782 | €13.995 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 1,782 | €13.995 | SI Trade |
16:25:33 - 20-May-26 |
| Buy* | 1,355 | €13.995 | SI Trade |
16:23:55 - 20-May-26 |
| Buy* | 1,355 | €13.995 | SI Trade |
16:23:55 - 20-May-26 |
| Buy* | 1,033 | €13.995 | SI Trade |
16:20:49 - 20-May-26 |
| Buy* | 1,033 | €13.995 | SI Trade |
16:20:49 - 20-May-26 |
| Buy* | 174 | €14.035 | SI Trade |
16:16:29 - 20-May-26 |
| Buy* | 281 | €14.04 | SI Trade |
16:15:49 - 20-May-26 |
| Buy* | 1 | €14.00 | SI Trade |
16:15:43 - 20-May-26 |
| Buy* | 178 | €14.00 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 192 | €13.98 | SI Trade |
16:15:36 - 20-May-26 |
| Sell* | 1,047 | €13.935 | SI Trade |
16:15:24 - 20-May-26 |
| Sell* | 1,047 | €13.935 | SI Trade |
16:15:24 - 20-May-26 |
| Sell* | 1,019 | €13.935 | SI Trade |
16:12:00 - 20-May-26 |
| Sell* | 1,019 | €13.935 | SI Trade |
16:12:00 - 20-May-26 |
| Sell* | 418 | €13.935 | SI Trade |
16:10:38 - 20-May-26 |
| Sell* | 181 | €13.935 | SI Trade |
16:07:42 - 20-May-26 |
| Sell* | 181 | €13.935 | SI Trade |
16:07:42 - 20-May-26 |