| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €16.48 | SI Trade |
16:28:28 - 28-Sep-26 |
| Sell* | 17 | €16.48 | SI Trade |
16:27:47 - 28-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
16:24:49 - 28-Sep-26 |
| Unknown* | 3,500 | €16.46901 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -3,500 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 3,500 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 300 | €16.50 | SI Trade |
16:04:49 - 28-Sep-26 |
| Sell* | 2 | €16.53 | SI Trade |
15:59:49 - 28-Sep-26 |
| Unknown* | 1 | €16.44509 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Unknown* | 0 | €16.505 | SI Trade |
15:47:55 - 28-Sep-26 |
| Unknown* | 0 | €16.55 | SI Trade |
15:43:35 - 28-Sep-26 |
| Sell* | 24 | €16.535 | SI Trade |
15:38:15 - 28-Sep-26 |
| Sell* | 22 | €16.54 | SI Trade |
15:37:52 - 28-Sep-26 |
| Sell* | 26 | €16.54 | SI Trade |
15:37:16 - 28-Sep-26 |
| Sell* | 40 | €16.54 | SI Trade |
15:37:04 - 28-Sep-26 |
| Sell* | 61 | €16.54 | SI Trade |
15:35:04 - 28-Sep-26 |
| Sell* | 32 | €16.545 | SI Trade |
15:33:49 - 28-Sep-26 |
| Sell* | 53 | €16.545 | SI Trade |
15:32:15 - 28-Sep-26 |
| Sell* | 15 | €16.55 | SI Trade |
15:31:48 - 28-Sep-26 |
| Sell* | 26 | €16.55 | SI Trade |
15:31:24 - 28-Sep-26 |
| Sell* | 60 | €16.55 | SI Trade |
15:31:22 - 28-Sep-26 |
| Sell* | 156 | €16.55 | SI Trade |
15:29:59 - 28-Sep-26 |
| Sell* | 1 | €16.555 | SI Trade |
15:28:27 - 28-Sep-26 |
| Unknown* | 2 | €16.52915 | Currency Conversion Negotiated Trade |
15:11:20 - 28-Sep-26 |
| Buy* | 15 | €16.57 | SI Trade |
15:08:50 - 28-Sep-26 |
| Buy* | 14 | €16.57 | SI Trade |
15:08:50 - 28-Sep-26 |
| Unknown* | 0 | €16.60 | SI Trade |
15:07:36 - 28-Sep-26 |
| Buy* | 19 | €16.60 | SI Trade |
15:03:07 - 28-Sep-26 |
| Unknown* | 0 | €16.625 | SI Trade |
14:57:46 - 28-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:48:28 - 28-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
14:48:16 - 28-Sep-26 |
| Buy* | 1 | €16.585 | SI Trade |
14:39:45 - 28-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
14:31:05 - 28-Sep-26 |
| Buy* | 29 | €16.6075 | SI Trade |
14:25:31 - 28-Sep-26 |
| Buy* | 7 | €16.61 | SI Trade |
14:25:31 - 28-Sep-26 |
| Buy* | 6 | €16.575 | SI Trade |
13:20:34 - 28-Sep-26 |
| Sell* | 7,136 | €16.515 | SI Trade |
12:33:01 - 28-Sep-26 |
| Unknown* | 0 | €16.515 | SI Trade |
12:15:40 - 28-Sep-26 |
| Sell* | 4 | €16.505 | SI Trade |
12:09:36 - 28-Sep-26 |
| Sell* | 60 | €16.51 | SI Trade |
12:09:31 - 28-Sep-26 |
| Unknown* | 336,632 | €16.735 | OTC Trade |
11:13:19 - 28-Sep-26 |
| Sell* | 22 | €16.4925 | SI Trade |
11:13:08 - 28-Sep-26 |
| Sell* | 19 | €16.4925 | SI Trade |
11:11:00 - 28-Sep-26 |
| Sell* | 39 | €16.5075 | SI Trade |
11:08:11 - 28-Sep-26 |
| Sell* | 12 | €16.53 | SI Trade |
10:53:03 - 28-Sep-26 |
| Sell* | 3 | €16.515 | SI Trade |
10:48:32 - 28-Sep-26 |
| Unknown* | 0 | €16.49 | SI Trade |
10:41:20 - 28-Sep-26 |
| Sell* | 273 | €16.50 | SI Trade |
10:11:37 - 28-Sep-26 |
| Unknown* | 0 | €16.515 | SI Trade |
09:52:09 - 28-Sep-26 |
| Sell* | 19 | €16.495 | SI Trade |
09:46:16 - 28-Sep-26 |
| Sell* | 19,124 | €16.49 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €16.555 | SI Trade |
09:07:08 - 28-Sep-26 |
| Unknown* | 0 | €16.555 | SI Trade |
09:06:26 - 28-Sep-26 |
| Unknown* | 15 | €16.555 | OTC Trade |
09:06:24 - 28-Sep-26 |
| Sell* | 1 | €16.55 | SI Trade |
09:03:19 - 28-Sep-26 |
| Unknown* | 0 | €16.555 | SI Trade |
09:03:02 - 28-Sep-26 |
| Sell* | 43 | €16.555 | SI Trade |
09:02:41 - 28-Sep-26 |
| Sell* | 97 | €16.56 | SI Trade |
09:00:40 - 28-Sep-26 |
| Unknown* | 0 | €16.58 | SI Trade |
09:00:21 - 28-Sep-26 |
| Unknown* | 0 | €16.575 | SI Trade |
09:00:09 - 28-Sep-26 |
| Unknown* | 0 | €16.475 | SI Trade |
08:14:21 - 28-Sep-26 |
| Sell* | 3 | €16.50 | SI Trade |
08:13:52 - 28-Sep-26 |
| Unknown* | 0 | €16.585 | SI Trade |
08:01:24 - 28-Sep-26 |
| Buy* | 1 | €16.61 | SI Trade |
08:01:11 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 1 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Unknown* | 0 | €16.72 | SI Trade |
08:00:00 - 28-Sep-26 |
| Buy* | 5 | €16.68 | SI Trade |
16:29:28 - 25-Sep-26 |
| Buy* | 7 | €16.68 | SI Trade |
16:29:00 - 25-Sep-26 |
| Buy* | 1 | €16.685 | SI Trade |
16:28:55 - 25-Sep-26 |
| Buy* | 60 | €16.6725 | SI Trade |
16:15:58 - 25-Sep-26 |
| Buy* | 918 | €16.67 | SI Trade |
16:15:26 - 25-Sep-26 |
| Buy* | 6 | €16.65 | SI Trade |
16:15:00 - 25-Sep-26 |
| Buy* | 15 | €16.645 | SI Trade |
16:13:55 - 25-Sep-26 |
| Unknown* | 281,825 | €16.645 | OTC Trade |
16:06:08 - 25-Sep-26 |
| Unknown* | 0 | €16.67 | SI Trade |
16:04:02 - 25-Sep-26 |
| Buy* | 9 | €16.665 | SI Trade |
16:01:08 - 25-Sep-26 |
| Buy* | 47 | €16.6575 | SI Trade |
15:58:41 - 25-Sep-26 |
| Buy* | 47 | €16.67 | SI Trade |
15:56:15 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:54:59 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:54:31 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:54:31 - 25-Sep-26 |
| Buy* | 7 | €16.65 | SI Trade |
15:51:01 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:50:29 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:49:58 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:49:58 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:49:12 - 25-Sep-26 |
| Buy* | 47 | €16.675 | SI Trade |
15:46:34 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:43:53 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:42:44 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:42:14 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
15:40:40 - 25-Sep-26 |
| Buy* | 94 | €16.66 | SI Trade |
15:38:57 - 25-Sep-26 |
| Buy* | 141 | €16.66 | SI Trade |
15:38:57 - 25-Sep-26 |
| Unknown* | 0 | €16.66 | SI Trade |
15:35:24 - 25-Sep-26 |
| Buy* | 94 | €16.655 | SI Trade |
15:34:10 - 25-Sep-26 |
| Buy* | 94 | €16.645 | SI Trade |
15:32:50 - 25-Sep-26 |
| Buy* | 47 | €16.65 | SI Trade |
15:31:57 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:30:04 - 25-Sep-26 |
| Buy* | 141 | €16.65 | SI Trade |
15:28:31 - 25-Sep-26 |
| Buy* | 92 | €16.65 | SI Trade |
15:28:31 - 25-Sep-26 |
| Buy* | 47 | €16.65 | SI Trade |
15:23:21 - 25-Sep-26 |
| Sell* | 47 | €16.64 | SI Trade |
15:21:59 - 25-Sep-26 |
| Sell* | 94 | €16.64 | SI Trade |
15:21:59 - 25-Sep-26 |
| Sell* | 47 | €16.63 | SI Trade |
15:20:07 - 25-Sep-26 |
| Sell* | 94 | €16.61 | SI Trade |
15:17:07 - 25-Sep-26 |
| Unknown* | 1 | €16.58773 | Currency Conversion Negotiated Trade |
15:12:13 - 25-Sep-26 |
| Unknown* | 1 | €16.62745 | Currency Conversion Negotiated Trade |
15:12:13 - 25-Sep-26 |
| Sell* | 47 | €16.615 | SI Trade |
15:12:12 - 25-Sep-26 |
| Sell* | 47 | €16.61 | SI Trade |
15:12:03 - 25-Sep-26 |
| Sell* | 47 | €16.62 | SI Trade |
15:10:24 - 25-Sep-26 |
| Sell* | 47 | €16.62 | SI Trade |
15:10:07 - 25-Sep-26 |
| Sell* | 45 | €16.615 | SI Trade |
15:10:01 - 25-Sep-26 |
| Sell* | 47 | €16.615 | SI Trade |
15:09:19 - 25-Sep-26 |
| Sell* | 34 | €16.61 | SI Trade |
15:07:31 - 25-Sep-26 |
| Sell* | 45 | €16.635 | SI Trade |
15:03:32 - 25-Sep-26 |
| Sell* | 45 | €16.635 | SI Trade |
15:03:32 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:00:06 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
15:00:06 - 25-Sep-26 |
| Buy* | 47 | €16.6525 | SI Trade |
14:58:29 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
14:58:29 - 25-Sep-26 |
| Buy* | 45 | €16.65 | SI Trade |
14:57:44 - 25-Sep-26 |
| Buy* | 47 | €16.65 | SI Trade |
14:57:35 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
14:56:45 - 25-Sep-26 |
| Buy* | 8 | €16.6575 | SI Trade |
14:55:56 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
14:54:39 - 25-Sep-26 |
| Buy* | 11 | €16.66 | SI Trade |
14:54:38 - 25-Sep-26 |
| Buy* | 11 | €16.66 | SI Trade |
14:54:38 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
14:54:30 - 25-Sep-26 |
| Buy* | 55 | €16.655 | SI Trade |
14:53:21 - 25-Sep-26 |
| Buy* | 46 | €16.655 | SI Trade |
14:53:06 - 25-Sep-26 |
| Unknown* | 0 | €16.65 | SI Trade |
14:52:44 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
14:52:34 - 25-Sep-26 |
| Buy* | 47 | €16.655 | SI Trade |
14:51:45 - 25-Sep-26 |
| Sell* | 47 | €16.64 | SI Trade |
14:49:37 - 25-Sep-26 |
| Sell* | 47 | €16.635 | SI Trade |
14:49:25 - 25-Sep-26 |
| Sell* | 47 | €16.635 | SI Trade |
14:48:55 - 25-Sep-26 |
| Sell* | 47 | €16.64 | SI Trade |
14:47:19 - 25-Sep-26 |
| Buy* | 97 | €16.645 | SI Trade |
14:45:44 - 25-Sep-26 |
| Buy* | 47 | €16.645 | SI Trade |
14:45:44 - 25-Sep-26 |
| Buy* | 4 | €16.67 | SI Trade |
14:43:21 - 25-Sep-26 |
| Buy* | 13 | €16.67 | SI Trade |
14:43:21 - 25-Sep-26 |
| Buy* | 47 | €16.665 | SI Trade |
14:42:58 - 25-Sep-26 |
| Buy* | 900 | €16.665 | SI Trade |
14:42:58 - 25-Sep-26 |
| Buy* | 47 | €16.665 | SI Trade |
14:42:11 - 25-Sep-26 |
| Buy* | 47 | €16.6575 | SI Trade |
14:42:00 - 25-Sep-26 |
| Buy* | 47 | €16.66 | SI Trade |
14:40:21 - 25-Sep-26 |
| Buy* | 401 | €16.66 | SI Trade |
14:39:27 - 25-Sep-26 |
| Buy* | 47 | €16.675 | SI Trade |
14:37:27 - 25-Sep-26 |
| Buy* | 58 | €16.67 | SI Trade |
14:37:07 - 25-Sep-26 |
| Buy* | 59 | €16.67 | SI Trade |
14:37:06 - 25-Sep-26 |
| Buy* | 50 | €16.67 | SI Trade |
14:37:06 - 25-Sep-26 |
| Buy* | 75 | €16.67 | SI Trade |
14:37:05 - 25-Sep-26 |
| Buy* | 71 | €16.67 | SI Trade |
14:36:58 - 25-Sep-26 |
| Buy* | 2 | €16.68 | SI Trade |
14:35:22 - 25-Sep-26 |
| Buy* | 47 | €16.675 | SI Trade |
14:33:26 - 25-Sep-26 |
| Buy* | 47 | €16.675 | SI Trade |
14:33:26 - 25-Sep-26 |
| Buy* | 84 | €16.675 | SI Trade |
14:32:39 - 25-Sep-26 |
| Buy* | 47 | €16.68 | SI Trade |
14:31:15 - 25-Sep-26 |
| Buy* | 47 | €16.6775 | SI Trade |
14:31:15 - 25-Sep-26 |
| Buy* | 47 | €16.685 | SI Trade |
14:30:29 - 25-Sep-26 |
| Buy* | 47 | €16.685 | SI Trade |
14:30:29 - 25-Sep-26 |
| Buy* | 45 | €16.68 | SI Trade |
14:30:18 - 25-Sep-26 |
| Buy* | 46 | €16.675 | SI Trade |
14:29:48 - 25-Sep-26 |
| Buy* | 81 | €16.68 | SI Trade |
14:28:50 - 25-Sep-26 |
| Buy* | 141 | €16.675 | SI Trade |
14:28:38 - 25-Sep-26 |
| Buy* | 94 | €16.675 | SI Trade |
14:28:38 - 25-Sep-26 |
| Buy* | 47 | €16.6825 | SI Trade |
14:27:05 - 25-Sep-26 |
| Buy* | 118 | €16.68 | SI Trade |
14:26:37 - 25-Sep-26 |
| Buy* | 47 | €16.685 | SI Trade |
14:21:58 - 25-Sep-26 |
| Buy* | 47 | €16.685 | SI Trade |
14:21:43 - 25-Sep-26 |
| Buy* | 140 | €16.6875 | SI Trade |
14:19:51 - 25-Sep-26 |
| Buy* | 93 | €16.6875 | SI Trade |
14:19:51 - 25-Sep-26 |
| Buy* | 92 | €16.73 | SI Trade |
14:13:40 - 25-Sep-26 |
| Buy* | 45 | €16.73 | SI Trade |
14:13:40 - 25-Sep-26 |
| Buy* | 47 | €16.735 | SI Trade |
14:12:53 - 25-Sep-26 |
| Buy* | 47 | €16.735 | SI Trade |
14:12:53 - 25-Sep-26 |
| Buy* | 47 | €16.73 | SI Trade |
14:10:26 - 25-Sep-26 |
| Buy* | 47 | €16.73 | SI Trade |
14:09:57 - 25-Sep-26 |
| Buy* | 47 | €16.72 | SI Trade |
14:09:05 - 25-Sep-26 |
| Buy* | 47 | €16.715 | SI Trade |
14:08:05 - 25-Sep-26 |
| Buy* | 45 | €16.715 | SI Trade |
14:07:30 - 25-Sep-26 |
| Buy* | 47 | €16.72 | SI Trade |
14:07:00 - 25-Sep-26 |
| Buy* | 47 | €16.71 | SI Trade |
14:05:26 - 25-Sep-26 |
| Buy* | 47 | €16.71 | SI Trade |
14:05:13 - 25-Sep-26 |
| Buy* | 47 | €16.71 | SI Trade |
14:05:13 - 25-Sep-26 |
| Buy* | 13 | €16.71 | SI Trade |
14:04:06 - 25-Sep-26 |