| Price | €7.484 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.185 -2.41% |
| Buy | €7.636 |
| Sell | €7.332 |
| Buy / Sell 0H7O Shares | |
| Last Trade: | Unknown 51,331.00 at €7.51413 |
| Day's Volume: | 139,274 |
| Last Close: | €7.484 |
| Open: | €7.634 |
| ISIN: | ES0113679I37 |
| Day's Range | €7.484 - €7.637 |
| 52wk Range: | €5.537 - €8.297 |
| Market Capitalisation: | €6,725m |
| VWAP: | €7.607409 |
| Shares in Issue: | 899m |
Recent Trades History Bankinter Ord (0H7O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,331 | €7.51413 | SI Trade Negotiated Trade |
16:47:04 - 22-Nov-24 |
| Buy* | 260 | €7.498 | SI Trade |
15:58:42 - 22-Nov-24 |
| Buy* | 271 | €7.502 | SI Trade |
15:52:48 - 22-Nov-24 |
| Unknown* | 0 | €7.50 | SI Trade |
15:52:46 - 22-Nov-24 |
| Buy* | 280 | €7.506 | SI Trade |
15:50:04 - 22-Nov-24 |
| Buy* | 251 | €7.521 | SI Trade |
15:44:14 - 22-Nov-24 |
| Buy* | 275 | €7.516 | SI Trade |
15:31:05 - 22-Nov-24 |
| Buy* | 259 | €7.516 | SI Trade |
15:17:26 - 22-Nov-24 |
| Buy* | 278 | €7.524 | SI Trade |
15:04:33 - 22-Nov-24 |
| Buy* | 1 | €7.514 | SI Trade |
14:44:54 - 22-Nov-24 |
