Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bankinter Ord (0H7O) Share Price

Price €13.6575 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €13.94
Sell €13.375
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 220.00 at €13.645
Day's Volume: 0
Last Close: €13.6575
Open: €0.00
ISIN: ES0113679I37
Day's Range €0.00 - €0.00
52wk Range: €7.09 - €14.82
Market Capitalisation: €12.27b
VWAP: €0.00
Shares in Issue: 898.70m

Bankinter Ord (0H7O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 220 €13.645 SI Trade
Negotiated Trade
 17:22:16 - 02-Apr-26
Unknown* 29,615 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 9,382 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 971 €13.645 SI Trade
Negotiated Trade
 17:22:15 - 02-Apr-26
Unknown* 2,394 €13.645 SI Trade
Negotiated Trade
 17:22:14 - 02-Apr-26
Unknown* 7,416 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 8,520 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 1,375 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 3,471 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
Unknown* 62,987 €13.645 SI Trade
Negotiated Trade
 17:13:57 - 02-Apr-26
See more Bankinter Ord trades

Bankinter Ord (0H7O) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.6575 13.6575 13.6575 13.6575 0
2nd Apr 2026 (Thu) 13.72 13.72 13.6575 13.6575 1,184,624
1st Apr 2026 (Wed) 13.61 13.79 13.61 13.79 5,014,825
31st Mar 2026 (Tue) 13.18 13.265 13.18 13.265 20,083
30th Mar 2026 (Mon) 13.33 13.33 13.28 13.28 84,686
27th Mar 2026 (Fri) 13.285 13.55 13.265 13.265 275,186
26th Mar 2026 (Thu) 13.65 13.65 13.505 13.505 144,274
25th Mar 2026 (Wed) 13.36 13.6275 13.355 13.6275 2,796,455
24th Mar 2026 (Tue) 13.15 13.2725 13.15 13.2725 1,462,790
23rd Mar 2026 (Mon) 12.90 13.3775 12.8575 13.3775 405,158
20th Mar 2026 (Fri) 13.495 13.515 12.975 12.9825 531,358
19th Mar 2026 (Thu) 13.13 13.215 12.955 13.215 329,727
18th Mar 2026 (Wed) 13.14 13.34 13.14 13.34 990,520
17th Mar 2026 (Tue) 12.95 13.33 12.95 13.33 650,093
16th Mar 2026 (Mon) 12.985 13.035 12.985 13.035 213,632
13th Mar 2026 (Fri) 12.96 13.0975 12.96 13.0975 877,761
12th Mar 2026 (Thu) 13.95 13.95 13.1375 13.1375 388,006
11th Mar 2026 (Wed) 13.795 13.795 13.68 13.68 119,038
10th Mar 2026 (Tue) 13.40 13.7225 13.40 13.7225 1,857,504
9th Mar 2026 (Mon) 13.00 13.31 12.8025 13.31 46,398
6th Mar 2026 (Fri) 13.445 13.4975 13.23 13.23 147,581
5th Mar 2026 (Thu) 13.69 13.7125 13.4425 13.4425 71,722
See more Bankinter Ord price history

Bankinter Ord (0H7O) Regulatory News

Date Source Headline
See more Bankinter Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered