| Price | €7.111 on 19-04-2024 at 13:37:45 |
|---|---|
| Change | €-0.093 -1.29% |
| Buy | €7.256 |
| Sell | €6.966 |
| Buy / Sell 0H7O Shares | |
| Last Trade: | Buy 10.00 at €7.224 |
| Day's Volume: | 11,294 |
| Last Close: | €7.204 |
| Open: | €7.164 |
| ISIN: | ES0113679I37 |
| Day's Range | €7.111 - €7.255 |
| 52wk Range: | €5.0325 - €7.255 |
| Market Capitalisation: | €6,390m |
| VWAP: | €7.151809 |
| Shares in Issue: | 899m |
Recent Trades History Bankinter Ord (0H7O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €7.224 | SI Trade |
13:34:27 - 19-Apr-24 |
| Unknown* | 4 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 10 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 5 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 10 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 3 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 5 | €7.222 | OTC Trade |
13:24:29 - 19-Apr-24 |
| Unknown* | 2 | €7.218 | OTC Trade |
13:23:32 - 19-Apr-24 |
| Unknown* | 2 | €7.218 | OTC Trade |
13:23:32 - 19-Apr-24 |
| Unknown* | 5 | €7.218 | OTC Trade |
13:23:31 - 19-Apr-24 |
