| Price | €14.25 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.20 -1.38% |
| Buy | €14.545 |
| Sell | €13.955 |
| Last Trade: | Unknown 9,694.00 at €14.29914 |
| Day's Volume: | 1,785,658 |
| Last Close: | €14.25 |
| Open: | €14.24 |
| ISIN: | ES0113679I37 |
| Day's Range | €14.24 - €14.25 |
| 52wk Range: | €7.09 - €14.82 |
| Market Capitalisation: | €12.81b |
| VWAP: | €14.30348 |
| Shares in Issue: | 898.68m |
Bankinter Ord (0H7O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,694 | €14.29914 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 62 | €14.42998 | SI Trade Negotiated Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 4,031 | €14.27895 | SI Trade Negotiated Trade |
17:15:56 - 06-Feb-26 |
| Unknown* | 2,066 | €14.415 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 7,051 | €14.415 | OTC Trade |
16:39:21 - 06-Feb-26 |
| Buy* | 676 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 7,563 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 4,820 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 3,058 | €14.415 | SI Trade |
16:35:11 - 06-Feb-26 |
| Buy* | 58 | €14.38 | SI Trade |
16:29:37 - 06-Feb-26 |
Bankinter Ord (0H7O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
