| Price | €17.345 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.37 2.18% |
| Buy | €17.52 |
| Sell | €17.17 |
| Last Trade: | Sell 415.00 at €17.24 |
| Day's Volume: | 11,371 |
| Last Close: | €17.345 |
| Open: | €16.845 |
| ISIN: | DE0005470405 |
| Day's Range | €16.66 - €17.425 |
| 52wk Range: | €11.09 - €27.83 |
| Market Capitalisation: | €1.50b |
| VWAP: | €17.19791 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | €17.24 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 1 | €17.15709 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 1 | €17.25 | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 1 | €17.37873 | Currency Conversion Negotiated Trade |
15:11:35 - 21-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:01:35 - 21-May-26 |
| Sell* | 80 | €17.15 | SI Trade |
12:55:52 - 21-May-26 |
| Buy* | 5 | €17.23 | SI Trade |
12:02:12 - 21-May-26 |
| Unknown* | 98 | €17.28 | OTC Trade |
11:41:36 - 21-May-26 |
| Buy* | 3,966 | €17.32 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 98 | €17.42 | OTC Trade |
10:38:53 - 21-May-26 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
