| Price | €14.83 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.005 -0.03% |
| Buy | €15.00 |
| Sell | €14.66 |
| Last Trade: | Unknown 0.00 at €14.83 |
| Day's Volume: | 7,579 |
| Last Close: | €14.83 |
| Open: | €14.96 |
| ISIN: | DE0005470405 |
| Day's Range | €14.79 - €15.125 |
| 52wk Range: | €11.09 - €26.80 |
| Market Capitalisation: | €1.28b |
| VWAP: | €14.88133 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.83 | SI Trade |
16:13:38 - 10-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:58:08 - 10-Jul-26 |
| Unknown* | 0 | €14.85 | SI Trade |
15:56:57 - 10-Jul-26 |
| Unknown* | 1 | €14.82072 | Currency Conversion Negotiated Trade |
15:55:23 - 10-Jul-26 |
| Unknown* | 0 | €14.96 | SI Trade |
15:30:08 - 10-Jul-26 |
| Unknown* | 0 | €14.95 | OTC Trade |
15:18:15 - 10-Jul-26 |
| Unknown* | 0 | €14.92 | OTC Trade |
15:12:15 - 10-Jul-26 |
| Unknown* | 1 | €14.95381 | Currency Conversion Negotiated Trade |
15:11:06 - 10-Jul-26 |
| Unknown* | 0 | €14.85 | OTC Trade |
13:47:15 - 10-Jul-26 |
| Unknown* | 0 | €14.80 | OTC Trade |
13:24:53 - 10-Jul-26 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
