| Price | €12.61 on 28-09-2026 at 18:35:13 |
|---|---|
| Change | €0.245 1.98% |
| Buy | €12.75 |
| Sell | €12.47 |
| Last Trade: | Unknown 124.00 at €12.38878 |
| Day's Volume: | 3,624 |
| Last Close: | €12.61 |
| Open: | €12.45 |
| ISIN: | DE0005470405 |
| Day's Range | €12.275 - €12.61 |
| 52wk Range: | €11.09 - €21.94 |
| Market Capitalisation: | €1.09b |
| VWAP: | €12.46143 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €12.38878 | Currency Conversion Negotiated Trade |
15:05:38 - 28-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
14:30:26 - 28-Sep-26 |
| Buy* | 10 | €12.28 | SI Trade |
12:36:45 - 28-Sep-26 |
| Unknown* | 0 | €12.23 | SI Trade |
12:34:27 - 28-Sep-26 |
| Unknown* | 0 | €12.23 | SI Trade |
12:34:22 - 28-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
12:34:05 - 28-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
12:34:05 - 28-Sep-26 |
| Sell* | 424 | €12.42 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 2 | €12.52 | SI Trade |
10:00:46 - 28-Sep-26 |
| Sell* | 50 | €12.53 | SI Trade |
09:09:06 - 28-Sep-26 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
