| Price | €25.735 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.18 -0.69% |
| Buy | €26.01 |
| Sell | €25.46 |
| Buy / Sell 0H7I Shares | |
| Last Trade: | Unknown 102.00 at €25.68255 |
| Day's Volume: | 203,685 |
| Last Close: | €25.735 |
| Open: | €25.915 |
| ISIN: | DE0005470405 |
| Day's Range | €25.43 - €26.06 |
| 52wk Range: | €20.12 - €37.14 |
| Market Capitalisation: | €2,222m |
| VWAP: | €25.81729 |
| Shares in Issue: | 86m |
Recent Trades History Lanxess Ord (0H7I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €25.68255 | OTC Trade |
18:06:37 - 26-Apr-24 |
| Unknown* | 5 | €25.725 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 7 | €25.59352 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 1 | €25.723 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 321 | €25.71973 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 5 | €25.72877 | OTC Trade |
17:45:02 - 26-Apr-24 |
| Unknown* | 1 | €25.77142 | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 16 | €25.74956 | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 2,884 | €25.79322 | OTC Trade |
17:08:39 - 26-Apr-24 |
| Unknown* | 15,673 | €25.70317 | OTC Trade |
17:07:10 - 26-Apr-24 |
