| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 415 | €17.24 | SI Trade |
16:18:59 - 21-May-26 |
| Unknown* | 1 | €17.15709 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 1 | €17.25 | SI Trade |
15:43:27 - 21-May-26 |
| Unknown* | 1 | €17.37873 | Currency Conversion Negotiated Trade |
15:11:35 - 21-May-26 |
| Unknown* | 0 | €17.36 | SI Trade |
14:01:35 - 21-May-26 |
| Sell* | 80 | €17.15 | SI Trade |
12:55:52 - 21-May-26 |
| Buy* | 5 | €17.23 | SI Trade |
12:02:12 - 21-May-26 |
| Unknown* | 98 | €17.28 | OTC Trade |
11:41:36 - 21-May-26 |
| Buy* | 3,966 | €17.32 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 98 | €17.42 | OTC Trade |
10:38:53 - 21-May-26 |
| Unknown* | 329 | €17.32673 | Currency Conversion Negotiated Trade |
10:28:04 - 21-May-26 |
| Buy* | 300 | €17.30 | SI Trade |
10:15:54 - 21-May-26 |
| Unknown* | 0 | €17.23 | SI Trade |
09:50:24 - 21-May-26 |
| Unknown* | 2 | €17.20 | OTC Trade |
09:34:21 - 21-May-26 |
| Sell* | 1 | €17.21 | SI Trade |
09:22:05 - 21-May-26 |
| Unknown* | 11 | €17.25 | OTC Trade |
09:18:49 - 21-May-26 |
| Buy* | 2,135 | €17.27 | SI Trade |
09:17:34 - 21-May-26 |
| Unknown* | 0 | €17.27 | SI Trade |
09:07:31 - 21-May-26 |
| Buy* | 622 | €17.26 | SI Trade |
09:06:53 - 21-May-26 |
| Unknown* | 597 | €17.16 | OTC Trade |
08:57:45 - 21-May-26 |
| Unknown* | 0 | €17.13 | SI Trade |
08:46:32 - 21-May-26 |
| Unknown* | 0 | €17.17 | SI Trade |
08:40:28 - 21-May-26 |
| Sell* | 2,273 | €16.92 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:06:32 - 21-May-26 |
| Unknown* | 0 | €16.93 | SI Trade |
08:06:32 - 21-May-26 |
| Buy* | 1 | €16.96 | SI Trade |
08:05:00 - 21-May-26 |
| Sell* | 133 | €16.95 | SI Trade |
08:04:02 - 21-May-26 |
| Unknown* | 300 | €16.845 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 1 | €16.83 | OTC Trade |
08:00:08 - 21-May-26 |
| Buy* | 1 | €16.86 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 1 | €17.02605 | Currency Conversion Negotiated Trade |
15:55:26 - 20-May-26 |
| Buy* | 4,121 | €17.03 | SI Trade |
15:50:07 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
15:48:14 - 20-May-26 |
| Sell* | 1 | €16.84 | SI Trade |
15:37:40 - 20-May-26 |
| Unknown* | 0 | €16.84 | SI Trade |
15:37:31 - 20-May-26 |
| Unknown* | 5 | €16.82 | OTC Trade |
15:37:30 - 20-May-26 |
| Unknown* | 0 | €17.35 | SI Trade |
15:15:09 - 20-May-26 |
| Unknown* | 1 | €17.17177 | Currency Conversion Negotiated Trade |
15:11:45 - 20-May-26 |
| Unknown* | 1 | €17.37535 | Currency Conversion Negotiated Trade |
15:11:45 - 20-May-26 |
| Unknown* | 0 | €17.42 | SI Trade |
13:14:20 - 20-May-26 |
| Unknown* | 0 | €17.46 | SI Trade |
13:11:12 - 20-May-26 |
| Sell* | 400 | €17.30 | SI Trade |
13:03:43 - 20-May-26 |
| Sell* | 600 | €17.30 | SI Trade |
13:03:43 - 20-May-26 |
| Buy* | 100 | €17.37 | SI Trade |
12:40:00 - 20-May-26 |
| Unknown* | 0 | €17.38 | SI Trade |
12:33:22 - 20-May-26 |
| Unknown* | 11 | €17.28 | OTC Trade |
11:48:07 - 20-May-26 |
| Unknown* | 0 | €17.32 | SI Trade |
11:41:30 - 20-May-26 |
| Buy* | 100 | €17.26 | SI Trade |
11:06:37 - 20-May-26 |
| Unknown* | 0 | €17.25 | SI Trade |
10:56:30 - 20-May-26 |
| Unknown* | 950 | €17.24 | OTC Trade |
10:45:27 - 20-May-26 |
| Unknown* | 0 | €17.22 | SI Trade |
10:43:19 - 20-May-26 |
| Buy* | 581 | €17.22 | SI Trade |
10:43:19 - 20-May-26 |
| Unknown* | 2,700 | €17.15 | SI Trade |
10:41:59 - 20-May-26 |
| Buy* | 46 | €17.16 | SI Trade |
10:30:53 - 20-May-26 |
| Unknown* | 0 | €17.12 | SI Trade |
10:10:52 - 20-May-26 |
| Unknown* | 0 | €17.13 | SI Trade |
09:54:46 - 20-May-26 |
| Unknown* | 0 | €17.13 | OTC Trade |
09:45:07 - 20-May-26 |
| Sell* | 27 | €17.14 | SI Trade |
09:41:54 - 20-May-26 |
| Unknown* | 0 | €17.18 | SI Trade |
09:30:02 - 20-May-26 |
| Unknown* | 5 | €17.18 | OTC Trade |
09:29:50 - 20-May-26 |
| Unknown* | 0 | €17.05 | SI Trade |
09:25:47 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:23:19 - 20-May-26 |
| Unknown* | 0 | €16.95 | SI Trade |
09:23:17 - 20-May-26 |
| Unknown* | 0 | €16.97 | SI Trade |
09:21:06 - 20-May-26 |
| Sell* | 300 | €16.95 | SI Trade |
09:00:57 - 20-May-26 |
| Unknown* | 5 | €16.92 | OTC Trade |
09:00:25 - 20-May-26 |
| Sell* | 1 | €17.00 | SI Trade |
08:54:17 - 20-May-26 |
| Sell* | 2 | €17.04 | SI Trade |
08:48:23 - 20-May-26 |
| Unknown* | 0 | €16.96 | SI Trade |
08:44:30 - 20-May-26 |
| Buy* | 2 | €16.96 | SI Trade |
08:44:21 - 20-May-26 |
| Buy* | 1 | €16.96 | SI Trade |
08:43:58 - 20-May-26 |
| Sell* | 300 | €17.02 | SI Trade |
08:35:10 - 20-May-26 |
| Unknown* | 0 | €17.19 | SI Trade |
08:29:52 - 20-May-26 |
| Unknown* | 0 | €17.19 | SI Trade |
08:29:49 - 20-May-26 |
| Sell* | 110 | €17.17 | SI Trade |
08:26:45 - 20-May-26 |
| Unknown* | 110 | €17.17 | OTC Trade |
08:26:45 - 20-May-26 |
| Unknown* | 5 | €17.23 | OTC Trade |
08:23:52 - 20-May-26 |
| Unknown* | 15 | €17.17 | OTC Trade |
08:22:05 - 20-May-26 |
| Buy* | 508 | €17.16 | SI Trade |
08:21:45 - 20-May-26 |
| Unknown* | 1,292 | €17.16 | OTC Trade |
08:21:45 - 20-May-26 |
| Unknown* | 508 | €17.16 | OTC Trade |
08:21:45 - 20-May-26 |
| Unknown* | 3,199 | €17.16 | OTC Trade |
08:21:45 - 20-May-26 |
| Unknown* | 82 | €17.14 | OTC Trade |
08:19:51 - 20-May-26 |
| Unknown* | 26 | €17.19 | OTC Trade |
08:09:24 - 20-May-26 |
| Buy* | 1 | €17.19 | SI Trade |
08:07:29 - 20-May-26 |
| Sell* | 2 | €17.18 | SI Trade |
08:05:51 - 20-May-26 |
| Unknown* | 2 | €16.96 | OTC Trade |
08:04:56 - 20-May-26 |
| Buy* | 1 | €17.00 | SI Trade |
08:04:55 - 20-May-26 |
| Unknown* | 11 | €17.07 | OTC Trade |
08:02:58 - 20-May-26 |
| Unknown* | 4 | €17.10 | OTC Trade |
08:02:57 - 20-May-26 |
| Unknown* | 80 | €17.09 | OTC Trade |
08:02:56 - 20-May-26 |
| Unknown* | 0 | €17.84 | SI Trade |
16:26:20 - 19-May-26 |
| Buy* | 518 | €17.83 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 1 | €17.55426 | Currency Conversion Negotiated Trade |
15:55:11 - 19-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
15:47:06 - 19-May-26 |
| Unknown* | 1,378 | €17.84 | SI Trade |
15:28:44 - 19-May-26 |
| Unknown* | -1,378 | €0.00 | SI Trade Correction |
15:28:44 - 19-May-26 |
| Unknown* | 1,378 | €0.00 | SI Trade |
15:28:44 - 19-May-26 |
| Sell* | 571 | €17.63 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 3 | €17.76558 | Currency Conversion Negotiated Trade |
15:11:35 - 19-May-26 |
| Unknown* | 0 | €17.70 | SI Trade |
15:10:00 - 19-May-26 |
| Unknown* | 19 | €17.69 | OTC Trade |
15:02:06 - 19-May-26 |
| Sell* | 6 | €17.74 | SI Trade |
14:52:35 - 19-May-26 |
| Unknown* | 4 | €17.92 | OTC Trade |
13:55:25 - 19-May-26 |
| Buy* | 2,219 | €18.03 | SI Trade |
13:34:33 - 19-May-26 |
| Buy* | 216 | €18.04 | SI Trade |
11:17:55 - 19-May-26 |
| Unknown* | 0 | €17.95 | SI Trade |
11:15:38 - 19-May-26 |
| Unknown* | 0 | €17.94 | SI Trade |
10:36:01 - 19-May-26 |
| Unknown* | 0 | €17.93 | SI Trade |
09:44:17 - 19-May-26 |
| Sell* | 150 | €17.92 | SI Trade |
09:06:44 - 19-May-26 |
| Buy* | 1 | €17.96 | SI Trade |
08:56:34 - 19-May-26 |
| Sell* | 56 | €17.86 | SI Trade |
08:28:49 - 19-May-26 |
| Unknown* | 0 | €17.83 | SI Trade |
08:22:08 - 19-May-26 |
| Sell* | 316 | €17.72 | SI Trade |
08:16:25 - 19-May-26 |
| Sell* | 250 | €17.75 | SI Trade |
08:15:35 - 19-May-26 |
| Unknown* | 4 | €17.76 | OTC Trade |
08:10:22 - 19-May-26 |
| Buy* | 196 | €17.92 | SI Trade |
08:06:11 - 19-May-26 |
| Unknown* | 0 | €17.92 | SI Trade |
08:04:58 - 19-May-26 |
| Sell* | 20 | €17.88 | SI Trade |
08:01:47 - 19-May-26 |
| Unknown* | 0 | €17.90 | OTC Trade |
08:01:47 - 19-May-26 |
| Unknown* | 0 | €17.90 | SI Trade |
08:01:46 - 19-May-26 |
| Unknown* | 6 | €18.08 | OTC Trade |
08:00:11 - 19-May-26 |
| Buy* | 112 | €18.14 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €18.14 | SI Trade |
08:00:11 - 19-May-26 |
| Unknown* | 0 | €18.08 | SI Trade |
08:00:11 - 19-May-26 |
| Sell* | 1,687 | €18.16 | SI Trade |
16:18:09 - 18-May-26 |
| Sell* | 274 | €18.26 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 1 | €18.076 | Currency Conversion Negotiated Trade |
15:55:23 - 18-May-26 |
| Unknown* | 0 | €18.12 | SI Trade |
15:35:10 - 18-May-26 |
| Unknown* | 0 | €18.17 | SI Trade |
15:33:21 - 18-May-26 |
| Buy* | 1 | €18.17 | SI Trade |
15:32:19 - 18-May-26 |
| Buy* | 10 | €18.11 | SI Trade |
15:20:11 - 18-May-26 |
| Unknown* | 40 | €18.11 | OTC Trade |
15:20:11 - 18-May-26 |
| Unknown* | 1 | €18.18816 | Currency Conversion Negotiated Trade |
15:11:39 - 18-May-26 |
| Buy* | 471 | €18.10 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 55 | €18.18 | OTC Trade |
14:32:58 - 18-May-26 |
| Unknown* | 55 | €18.04 | OTC Trade |
12:58:50 - 18-May-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:48:03 - 18-May-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:48:03 - 18-May-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:48:03 - 18-May-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:48:03 - 18-May-26 |
| Unknown* | 0 | €18.06 | OTC Trade |
12:48:03 - 18-May-26 |
| Buy* | 1,133 | €18.06 | SI Trade |
12:39:02 - 18-May-26 |
| Unknown* | 0 | €18.04 | SI Trade |
12:36:00 - 18-May-26 |
| Unknown* | 6 | €18.02 | SI Trade |
12:10:57 - 18-May-26 |
| Sell* | 48 | €17.99 | SI Trade |
12:02:08 - 18-May-26 |
| Sell* | 150 | €18.05 | SI Trade |
11:29:34 - 18-May-26 |
| Unknown* | 150 | €18.05 | OTC Trade |
11:29:34 - 18-May-26 |
| Unknown* | 150 | €18.06 | OTC Trade |
11:25:41 - 18-May-26 |
| Buy* | 150 | €18.06 | SI Trade |
11:25:41 - 18-May-26 |
| Sell* | 200 | €18.065 | SI Trade |
11:16:56 - 18-May-26 |
| Buy* | 1,500 | €18.21 | SI Trade |
09:40:32 - 18-May-26 |
| Buy* | 2 | €18.20 | SI Trade |
09:17:56 - 18-May-26 |
| Unknown* | 0 | €18.18 | SI Trade |
08:55:50 - 18-May-26 |
| Unknown* | 2 | €18.13 | OTC Trade |
08:48:33 - 18-May-26 |
| Unknown* | 100 | €18.13 | OTC Trade |
08:35:02 - 18-May-26 |
| Sell* | 100 | €18.13 | SI Trade |
08:35:02 - 18-May-26 |
| Sell* | 1 | €18.20 | SI Trade |
08:19:16 - 18-May-26 |
| Unknown* | 0 | €18.27 | SI Trade |
08:10:19 - 18-May-26 |
| Sell* | 5 | €18.28 | SI Trade |
08:04:44 - 18-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
08:00:05 - 18-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 5 | €18.44 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €18.40 | SI Trade |
16:06:33 - 15-May-26 |
| Buy* | 1 | €18.36 | SI Trade |
15:20:10 - 15-May-26 |
| Unknown* | 1 | €18.4277 | Currency Conversion Negotiated Trade |
15:11:27 - 15-May-26 |
| Sell* | 200 | €18.26 | SI Trade |
15:02:53 - 15-May-26 |
| Unknown* | 420 | €18.35 | OTC Trade |
14:55:59 - 15-May-26 |
| Unknown* | 420 | €18.35 | OTC Trade |
14:55:59 - 15-May-26 |
| Unknown* | 0 | €18.32 | OTC Trade |
14:32:59 - 15-May-26 |
| Unknown* | 0 | €18.32 | OTC Trade |
14:32:58 - 15-May-26 |
| Unknown* | 0 | €18.60 | SI Trade |
13:42:13 - 15-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
12:31:40 - 15-May-26 |
| Unknown* | 0 | €18.57 | SI Trade |
11:54:16 - 15-May-26 |
| Unknown* | 0 | €18.32 | SI Trade |
10:26:05 - 15-May-26 |
| Sell* | 1 | €18.27 | SI Trade |
09:39:03 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:11:15 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:11:15 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:11:15 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:10:58 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:10:58 - 15-May-26 |
| Unknown* | 0 | €18.42 | OTC Trade |
09:10:58 - 15-May-26 |
| Buy* | 1,383 | €18.37 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 35 | €18.31 | OTC Trade |
08:18:51 - 15-May-26 |
| Buy* | 1 | €18.28 | SI Trade |
08:16:30 - 15-May-26 |
| Sell* | 1 | €18.25 | SI Trade |
08:15:58 - 15-May-26 |
| Buy* | 1 | €18.44 | SI Trade |
08:06:33 - 15-May-26 |
| Sell* | 1 | €18.49 | SI Trade |
08:04:59 - 15-May-26 |
| Unknown* | 4 | €18.47 | OTC Trade |
08:00:18 - 15-May-26 |
| Sell* | 20 | €18.44 | SI Trade |
08:00:18 - 15-May-26 |
| Sell* | 8 | €18.80 | SI Trade |
15:45:17 - 14-May-26 |
| Buy* | 100 | €18.84 | SI Trade |
15:19:51 - 14-May-26 |
| Unknown* | 4 | €18.77 | OTC Trade |
14:51:31 - 14-May-26 |
| Unknown* | 4 | €18.87 | OTC Trade |
14:43:35 - 14-May-26 |
| Buy* | 10 | €18.87 | SI Trade |
14:42:53 - 14-May-26 |
| Sell* | 3 | €18.87 | SI Trade |
13:27:39 - 14-May-26 |
| Unknown* | 0 | €19.08 | OTC Trade |
13:03:51 - 14-May-26 |