Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanxess Ord (0H7I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €14.83 SI Trade
 16:13:38 - 10-Jul-26
Unknown* 0 €14.85 SI Trade
 15:58:08 - 10-Jul-26
Unknown* 0 €14.85 SI Trade
 15:56:57 - 10-Jul-26
Unknown* 1 €14.82072 Currency Conversion
Negotiated Trade
 15:55:23 - 10-Jul-26
Unknown* 0 €14.96 SI Trade
 15:30:08 - 10-Jul-26
Unknown* 0 €14.95 OTC Trade
 15:18:15 - 10-Jul-26
Unknown* 0 €14.92 OTC Trade
 15:12:15 - 10-Jul-26
Unknown* 1 €14.95381 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Jul-26
Unknown* 0 €14.85 OTC Trade
 13:47:15 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:24:53 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:24:45 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:24:40 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:24:38 - 10-Jul-26
Unknown* 0 €14.81 OTC Trade
 13:24:24 - 10-Jul-26
Unknown* 0 €14.81 OTC Trade
 13:24:17 - 10-Jul-26
Unknown* 0 €14.81 OTC Trade
 13:24:16 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:58 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:52 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:50 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:43 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:39 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:35 - 10-Jul-26
Unknown* 0 €14.80 OTC Trade
 13:23:35 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:26 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:24 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:23:23 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:16 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:15 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:15 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:15 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:13 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:23:02 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:57 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:48 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:44 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:42 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:39 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:37 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:36 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:34 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:31 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:29 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:19 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:18 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:15 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:12 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:10 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:09 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:07 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:07 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:05 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:04 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:03 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:22:02 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:57 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:56 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:55 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:54 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:53 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:52 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:51 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:49 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:48 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:47 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:46 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:40 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:36 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:35 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:27 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:20 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:12 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:10 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:10 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:21:10 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:21:04 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:21:03 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:21:03 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:20:56 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:20:53 - 10-Jul-26
Unknown* 0 €14.84 OTC Trade
 13:18:34 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €14.82 OTC Trade
 13:13:03 - 10-Jul-26
Unknown* 0 €14.83 OTC Trade
 13:12:20 - 10-Jul-26
Unknown* 0 €14.91 SI Trade
 09:58:50 - 10-Jul-26
Sell* 2,500 €14.88 SI Trade
 09:56:49 - 10-Jul-26
Sell* 2,500 €14.88 SI Trade
 09:56:13 - 10-Jul-26
Sell* 2,500 €14.88 SI Trade
 09:55:44 - 10-Jul-26
Unknown* 0 €14.93 OTC Trade
 09:42:40 - 10-Jul-26
Unknown* 0 €14.93 OTC Trade
 09:42:40 - 10-Jul-26
Unknown* 0 €14.93 OTC Trade
 09:42:40 - 10-Jul-26
Sell* 25 €15.02 SI Trade
 09:23:03 - 10-Jul-26
Sell* 25 €15.02 SI Trade
 09:21:48 - 10-Jul-26
Sell* 25 €14.99 SI Trade
 09:19:07 - 10-Jul-26
Unknown* 0 €15.10 SI Trade
 08:42:30 - 10-Jul-26
Unknown* 0 €15.11 SI Trade
 08:20:54 - 10-Jul-26
Unknown* 1 €15.11 SI Trade
 08:20:21 - 10-Jul-26
Unknown* 0 €15.11 SI Trade
 08:20:21 - 10-Jul-26
Unknown* 0 €15.01 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 €15.01 SI Trade
 08:13:41 - 10-Jul-26
Unknown* 0 €14.98 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 1 €14.97 SI Trade
 08:00:27 - 10-Jul-26
Unknown* 1,824 €14.89 SI Trade
 15:12:42 - 09-Jul-26
Unknown* -1,824 €0.00 SI Trade
Correction
 15:12:42 - 09-Jul-26
Unknown* 1,824 €0.00 SI Trade
 15:12:42 - 09-Jul-26
Buy* 1,000 €14.675 SI Trade
 15:10:03 - 09-Jul-26
Buy* 2,500 €14.70 SI Trade
 15:08:39 - 09-Jul-26
Buy* 2,500 €14.69 SI Trade
 15:08:07 - 09-Jul-26
Buy* 2,500 €14.69 SI Trade
 15:08:00 - 09-Jul-26
Unknown* 0 €14.69 SI Trade
 15:07:40 - 09-Jul-26
Buy* 1 €14.71 SI Trade
 15:02:59 - 09-Jul-26
Buy* 200 €14.67 SI Trade
 14:50:43 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.65 OTC Trade
 14:50:14 - 09-Jul-26
Unknown* 0 €14.64 SI Trade
 14:43:34 - 09-Jul-26
Unknown* 0 €14.67 SI Trade
 14:40:20 - 09-Jul-26
Unknown* 0 €14.74 SI Trade
 14:20:37 - 09-Jul-26
Unknown* 0 €14.73 SI Trade
 14:18:55 - 09-Jul-26
Unknown* 0 €14.73 SI Trade
 14:18:55 - 09-Jul-26
Unknown* 0 €14.87 OTC Trade
 12:41:54 - 09-Jul-26
Unknown* 0 €14.87 OTC Trade
 12:41:54 - 09-Jul-26
Unknown* 0 €14.87 OTC Trade
 12:41:54 - 09-Jul-26
Unknown* 0 €14.96 SI Trade
 10:56:15 - 09-Jul-26
Unknown* 0 €14.98 SI Trade
 09:45:22 - 09-Jul-26
Unknown* 100 €15.12 OTC Trade
 09:38:28 - 09-Jul-26
Buy* 2 €14.80 SI Trade
 09:31:49 - 09-Jul-26
Buy* 3 €14.80 SI Trade
 09:31:44 - 09-Jul-26
Unknown* 52 €14.87 OTC Trade
 09:01:30 - 09-Jul-26
Unknown* 0 €14.95 SI Trade
 08:48:14 - 09-Jul-26
Unknown* 0 €14.77 SI Trade
 08:26:59 - 09-Jul-26
Unknown* 0 €14.79 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 0 €14.79 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 0 €14.79 OTC Trade
 08:24:15 - 09-Jul-26
Unknown* 32 €14.93 OTC Trade
 08:13:12 - 09-Jul-26
Unknown* 0 €14.84 SI Trade
 08:03:02 - 09-Jul-26
Sell* 1 €14.83 SI Trade
 15:59:31 - 08-Jul-26
Unknown* 0 €14.84 SI Trade
 15:59:08 - 08-Jul-26
Unknown* 1 €14.83072 Currency Conversion
Negotiated Trade
 15:55:18 - 08-Jul-26
Unknown* 100 €14.82 OTC Trade
 15:54:02 - 08-Jul-26
Unknown* 0 €14.80 SI Trade
 15:50:21 - 08-Jul-26
Sell* 4 €14.80 SI Trade
 15:50:05 - 08-Jul-26
Sell* 1 €14.86 SI Trade
 15:30:55 - 08-Jul-26
Unknown* 0 €14.91 SI Trade
 15:25:09 - 08-Jul-26
Unknown* 0 €14.91 SI Trade
 15:25:09 - 08-Jul-26
Unknown* 0 €14.91 SI Trade
 15:24:39 - 08-Jul-26
Unknown* 1 €14.89098 Currency Conversion
Negotiated Trade
 15:11:47 - 08-Jul-26
Unknown* 2 €14.94246 Currency Conversion
Negotiated Trade
 15:11:47 - 08-Jul-26
Unknown* 0 €15.01 SI Trade
 14:47:30 - 08-Jul-26
Unknown* 0 €15.04 OTC Trade
 14:29:46 - 08-Jul-26
Unknown* 0 €15.04 OTC Trade
 14:29:46 - 08-Jul-26
Unknown* 0 €15.04 OTC Trade
 14:29:46 - 08-Jul-26
Unknown* 0 €15.04 OTC Trade
 14:29:09 - 08-Jul-26
Unknown* 0 €15.04 OTC Trade
 14:29:09 - 08-Jul-26
Unknown* 0 €15.04 SI Trade
 14:25:36 - 08-Jul-26
Unknown* 0 €15.04 SI Trade
 14:06:06 - 08-Jul-26
Sell* 1 €15.06 SI Trade
 14:00:14 - 08-Jul-26
Buy* 100 €15.24 SI Trade
 10:25:33 - 08-Jul-26
Buy* 1 €15.21 SI Trade
 10:09:33 - 08-Jul-26
Buy* 2,500 €15.25 SI Trade
 09:54:30 - 08-Jul-26
Buy* 70 €15.30 SI Trade
 09:44:21 - 08-Jul-26
Unknown* 0 €14.78 SI Trade
 08:02:20 - 08-Jul-26
Buy* 1 €14.95 SI Trade
 08:00:25 - 08-Jul-26
Unknown* 0 €14.95 SI Trade
 08:00:25 - 08-Jul-26
Sell* 44 €14.88 SI Trade
 16:28:28 - 07-Jul-26
Sell* 41 €14.88 SI Trade
 16:25:41 - 07-Jul-26
Unknown* 0 €14.92 SI Trade
 16:24:05 - 07-Jul-26
Unknown* 0 €14.92 SI Trade
 16:24:05 - 07-Jul-26
Unknown* 0 €14.92 SI Trade
 16:23:39 - 07-Jul-26
Unknown* 0 €14.92 SI Trade
 16:23:39 - 07-Jul-26
Unknown* 0 €14.92 SI Trade
 16:23:12 - 07-Jul-26
Unknown* 0 €14.95 SI Trade
 16:22:16 - 07-Jul-26
Unknown* 0 €14.95 SI Trade
 16:22:01 - 07-Jul-26
Unknown* 0 €14.95 SI Trade
 16:22:01 - 07-Jul-26
Unknown* 0 €14.95 SI Trade
 16:21:31 - 07-Jul-26
Sell* 1 €14.99 SI Trade
 16:12:32 - 07-Jul-26
Unknown* 0 €15.03 SI Trade
 16:04:47 - 07-Jul-26
Unknown* 0 €15.04 SI Trade
 16:03:29 - 07-Jul-26
Unknown* 1 €15.09891 Currency Conversion
Negotiated Trade
 15:55:09 - 07-Jul-26
Buy* 2,000 €15.16 SI Trade
 15:33:28 - 07-Jul-26
Unknown* 19 €15.10 OTC Trade
 15:19:31 - 07-Jul-26
Unknown* 1 €15.1914 Currency Conversion
Negotiated Trade
 15:10:51 - 07-Jul-26
Sell* 250 €15.21 SI Trade
 14:56:35 - 07-Jul-26
Unknown* 0 €15.26 SI Trade
 14:08:07 - 07-Jul-26
Unknown* 0 €15.34 SI Trade
 12:59:03 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84