| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124 | €12.38878 | Currency Conversion Negotiated Trade |
15:05:38 - 28-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
14:30:26 - 28-Sep-26 |
| Buy* | 10 | €12.28 | SI Trade |
12:36:45 - 28-Sep-26 |
| Unknown* | 0 | €12.23 | SI Trade |
12:34:27 - 28-Sep-26 |
| Unknown* | 0 | €12.23 | SI Trade |
12:34:22 - 28-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
12:34:05 - 28-Sep-26 |
| Buy* | 1 | €12.28 | SI Trade |
12:34:05 - 28-Sep-26 |
| Sell* | 424 | €12.42 | SI Trade |
10:11:37 - 28-Sep-26 |
| Sell* | 2 | €12.52 | SI Trade |
10:00:46 - 28-Sep-26 |
| Sell* | 50 | €12.53 | SI Trade |
09:09:06 - 28-Sep-26 |
| Sell* | 3,000 | €12.47 | SI Trade |
09:02:21 - 28-Sep-26 |
| Sell* | 1 | €12.40 | SI Trade |
08:14:10 - 28-Sep-26 |
| Buy* | 1 | €12.50 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:02:38 - 28-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 11 | €12.40 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:00:07 - 28-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:00:07 - 28-Sep-26 |
| Sell* | 10 | €12.38 | SI Trade |
16:11:50 - 25-Sep-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:11:06 - 25-Sep-26 |
| Unknown* | 500 | €12.44 | OTC Trade |
16:08:50 - 25-Sep-26 |
| Unknown* | 0 | €12.46 | SI Trade |
16:00:12 - 25-Sep-26 |
| Unknown* | 0 | €12.44 | SI Trade |
15:40:18 - 25-Sep-26 |
| Unknown* | 107 | €12.49 | SI Trade |
15:11:33 - 25-Sep-26 |
| Unknown* | 140 | €12.49 | SI Trade |
15:11:25 - 25-Sep-26 |
| Unknown* | 140 | €12.49 | SI Trade |
15:11:23 - 25-Sep-26 |
| Unknown* | 141 | €12.49 | SI Trade |
15:11:21 - 25-Sep-26 |
| Sell* | 35 | €12.48 | SI Trade |
15:11:21 - 25-Sep-26 |
| Unknown* | 35 | €12.49 | SI Trade |
15:11:18 - 25-Sep-26 |
| Sell* | 35 | €12.48 | SI Trade |
15:11:17 - 25-Sep-26 |
| Unknown* | 35 | €12.49 | SI Trade |
15:11:17 - 25-Sep-26 |
| Sell* | 35 | €12.48 | SI Trade |
15:11:17 - 25-Sep-26 |
| Unknown* | 26 | €12.49 | SI Trade |
15:11:01 - 25-Sep-26 |
| Sell* | 9,348 | €12.53 | SI Trade |
15:08:12 - 25-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:33:44 - 25-Sep-26 |
| Unknown* | 0 | €12.70 | SI Trade |
13:22:30 - 25-Sep-26 |
| Unknown* | 0 | €12.57 | SI Trade |
12:08:02 - 25-Sep-26 |
| Sell* | 1,000 | €12.48 | SI Trade |
11:48:38 - 25-Sep-26 |
| Buy* | 110 | €12.49 | SI Trade |
11:09:12 - 25-Sep-26 |
| Sell* | 10 | €12.44 | SI Trade |
10:51:45 - 25-Sep-26 |
| Sell* | 25 | €12.47 | SI Trade |
10:44:09 - 25-Sep-26 |
| Unknown* | 25 | €12.47 | OTC Trade |
10:44:09 - 25-Sep-26 |
| Sell* | 10 | €12.46 | SI Trade |
10:36:07 - 25-Sep-26 |
| Sell* | 9 | €12.49 | SI Trade |
10:23:15 - 25-Sep-26 |
| Sell* | 7 | €12.53 | SI Trade |
09:49:11 - 25-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
09:47:58 - 25-Sep-26 |
| Sell* | 2 | €12.51 | SI Trade |
09:46:11 - 25-Sep-26 |
| Sell* | 2 | €12.52 | SI Trade |
09:45:27 - 25-Sep-26 |
| Sell* | 1 | €12.52 | SI Trade |
09:44:34 - 25-Sep-26 |
| Sell* | 2 | €12.52 | SI Trade |
09:44:06 - 25-Sep-26 |
| Sell* | 1 | €12.52 | SI Trade |
09:43:22 - 25-Sep-26 |
| Sell* | 18 | €12.52 | SI Trade |
09:43:20 - 25-Sep-26 |
| Sell* | 3 | €12.52 | SI Trade |
09:43:20 - 25-Sep-26 |
| Buy* | 78 | €12.57 | SI Trade |
09:25:52 - 25-Sep-26 |
| Unknown* | 10 | €12.52 | OTC Trade |
09:16:00 - 25-Sep-26 |
| Buy* | 8 | €12.45 | SI Trade |
09:03:42 - 25-Sep-26 |
| Buy* | 5 | €12.39 | SI Trade |
08:50:39 - 25-Sep-26 |
| Buy* | 10 | €12.39 | SI Trade |
08:43:56 - 25-Sep-26 |
| Buy* | 4 | €12.39 | SI Trade |
08:43:37 - 25-Sep-26 |
| Buy* | 12 | €12.35 | SI Trade |
08:41:06 - 25-Sep-26 |
| Buy* | 7 | €12.34 | SI Trade |
08:41:05 - 25-Sep-26 |
| Unknown* | 0 | €12.36 | SI Trade |
08:38:49 - 25-Sep-26 |
| Unknown* | 0 | €12.24 | SI Trade |
08:19:25 - 25-Sep-26 |
| Sell* | 9 | €12.25 | SI Trade |
08:19:22 - 25-Sep-26 |
| Buy* | 16 | €12.27 | SI Trade |
08:19:21 - 25-Sep-26 |
| Buy* | 1 | €12.27 | SI Trade |
08:19:21 - 25-Sep-26 |
| Sell* | 9 | €12.27 | SI Trade |
08:19:20 - 25-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:17:46 - 25-Sep-26 |
| Unknown* | 0 | €12.34 | SI Trade |
08:17:46 - 25-Sep-26 |
| Sell* | 500 | €12.37 | SI Trade |
08:14:28 - 25-Sep-26 |
| Unknown* | 0 | €12.37 | SI Trade |
08:08:12 - 25-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
08:04:47 - 25-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
08:04:03 - 25-Sep-26 |
| Unknown* | 0 | €12.47 | SI Trade |
08:03:01 - 25-Sep-26 |
| Unknown* | 0 | €12.41 | SI Trade |
08:01:31 - 25-Sep-26 |
| Unknown* | 0 | €12.43 | SI Trade |
08:01:26 - 25-Sep-26 |
| Buy* | 5 | €12.47 | SI Trade |
08:01:12 - 25-Sep-26 |
| Buy* | 16 | €12.47 | SI Trade |
08:01:09 - 25-Sep-26 |
| Buy* | 16 | €12.48 | SI Trade |
08:01:08 - 25-Sep-26 |
| Buy* | 16 | €12.49 | SI Trade |
08:01:07 - 25-Sep-26 |
| Buy* | 16 | €12.46 | SI Trade |
08:01:06 - 25-Sep-26 |
| Buy* | 16 | €12.49 | SI Trade |
08:01:06 - 25-Sep-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 14 | €12.50 | SI Trade |
08:00:29 - 25-Sep-26 |
| Sell* | 1 | €12.64 | SI Trade |
16:15:18 - 24-Sep-26 |
| Buy* | 4 | €12.65 | SI Trade |
16:15:15 - 24-Sep-26 |
| Sell* | 16 | €12.70 | SI Trade |
15:46:28 - 24-Sep-26 |
| Unknown* | 0 | €12.81 | SI Trade |
13:55:29 - 24-Sep-26 |
| Unknown* | 0 | €12.75 | SI Trade |
13:17:45 - 24-Sep-26 |
| Unknown* | 0 | €12.69 | SI Trade |
11:35:54 - 24-Sep-26 |
| Unknown* | 4 | €12.70 | SI Trade |
11:34:59 - 24-Sep-26 |
| Unknown* | 0 | €12.72 | SI Trade |
11:34:55 - 24-Sep-26 |
| Buy* | 2,500 | €12.74 | SI Trade |
11:10:24 - 24-Sep-26 |
| Buy* | 2,500 | €12.74 | SI Trade |
11:10:14 - 24-Sep-26 |
| Buy* | 2,500 | €12.74 | SI Trade |
11:10:06 - 24-Sep-26 |
| Buy* | 15 | €12.64 | SI Trade |
10:49:16 - 24-Sep-26 |
| Buy* | 50 | €12.68 | SI Trade |
10:19:19 - 24-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
09:56:46 - 24-Sep-26 |
| Unknown* | 0 | €12.65 | SI Trade |
09:49:25 - 24-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
09:46:07 - 24-Sep-26 |
| Unknown* | 0 | €12.68 | SI Trade |
09:45:09 - 24-Sep-26 |
| Unknown* | 0 | €12.68 | SI Trade |
09:44:55 - 24-Sep-26 |
| Unknown* | 0 | €12.67 | SI Trade |
09:30:01 - 24-Sep-26 |
| Buy* | 1 | €12.65 | SI Trade |
09:29:22 - 24-Sep-26 |
| Unknown* | 0 | €12.64 | SI Trade |
09:29:14 - 24-Sep-26 |
| Buy* | 1 | €12.71 | SI Trade |
09:16:42 - 24-Sep-26 |
| Unknown* | 0 | €12.72 | SI Trade |
09:15:41 - 24-Sep-26 |
| Sell* | 1 | €12.72 | SI Trade |
09:11:59 - 24-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
09:05:27 - 24-Sep-26 |
| Unknown* | 0 | €12.77 | SI Trade |
09:05:24 - 24-Sep-26 |
| Unknown* | 0 | €12.78 | OTC Trade |
09:03:37 - 24-Sep-26 |
| Unknown* | 0 | €12.79 | SI Trade |
09:00:51 - 24-Sep-26 |
| Sell* | 2 | €12.79 | SI Trade |
08:54:03 - 24-Sep-26 |
| Sell* | 38 | €12.78 | SI Trade |
08:40:23 - 24-Sep-26 |
| Unknown* | 0 | €12.79 | SI Trade |
08:36:45 - 24-Sep-26 |
| Unknown* | 0 | €12.80 | SI Trade |
08:36:00 - 24-Sep-26 |
| Sell* | 5 | €12.80 | SI Trade |
08:35:06 - 24-Sep-26 |
| Sell* | 7 | €12.80 | SI Trade |
08:35:06 - 24-Sep-26 |
| Sell* | 12 | €12.80 | SI Trade |
08:33:15 - 24-Sep-26 |
| Sell* | 6 | €12.81 | SI Trade |
08:30:30 - 24-Sep-26 |
| Unknown* | 7 | €12.84 | SI Trade |
08:30:13 - 24-Sep-26 |
| Sell* | 100 | €12.83 | SI Trade |
08:29:05 - 24-Sep-26 |
| Buy* | 4 | €12.95 | SI Trade |
08:13:22 - 24-Sep-26 |
| Unknown* | 0 | €12.91 | SI Trade |
08:05:27 - 24-Sep-26 |
| Unknown* | 0 | €12.89 | SI Trade |
08:02:28 - 24-Sep-26 |
| Unknown* | 1 | €12.81 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 2 | €12.87 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 1 | €12.80 | SI Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €12.87 | SI Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 3 | €13.01 | SI Trade |
16:24:56 - 23-Sep-26 |
| Sell* | 6 | €13.01 | SI Trade |
16:24:53 - 23-Sep-26 |
| Sell* | 155 | €13.01 | SI Trade |
16:23:49 - 23-Sep-26 |
| Sell* | 51 | €13.01 | SI Trade |
16:18:09 - 23-Sep-26 |
| Unknown* | 15 | €13.00 | OTC Trade |
16:17:49 - 23-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:17:49 - 23-Sep-26 |
| Sell* | 1 | €12.99 | SI Trade |
16:17:49 - 23-Sep-26 |
| Unknown* | 0 | €13.00 | SI Trade |
16:17:49 - 23-Sep-26 |
| Unknown* | 798 | €13.03 | OTC Trade |
16:17:37 - 23-Sep-26 |
| Unknown* | 1,927 | €13.03 | OTC Trade |
16:17:36 - 23-Sep-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:17:36 - 23-Sep-26 |
| Unknown* | 0 | €13.04 | SI Trade |
16:17:36 - 23-Sep-26 |
| Sell* | 31 | €13.05 | SI Trade |
16:16:43 - 23-Sep-26 |
| Unknown* | 0 | €13.08 | SI Trade |
16:06:02 - 23-Sep-26 |
| Unknown* | 0 | €13.07 | SI Trade |
14:08:58 - 23-Sep-26 |
| Sell* | 4 | €13.07 | SI Trade |
14:08:58 - 23-Sep-26 |
| Unknown* | 0 | €13.17 | SI Trade |
11:48:07 - 23-Sep-26 |
| Sell* | 6 | €13.20 | SI Trade |
11:22:21 - 23-Sep-26 |
| Sell* | 1 | €13.14 | SI Trade |
10:33:24 - 23-Sep-26 |
| Sell* | 2 | €13.14 | SI Trade |
10:32:55 - 23-Sep-26 |
| Unknown* | 79,827 | €13.21 | OTC Trade |
09:29:23 - 23-Sep-26 |
| Buy* | 20 | €13.20 | SI Trade |
09:04:05 - 23-Sep-26 |
| Buy* | 551 | €13.16 | SI Trade |
08:51:20 - 23-Sep-26 |
| Unknown* | 551 | €13.16 | OTC Trade |
08:51:20 - 23-Sep-26 |
| Sell* | 15 | €13.10 | SI Trade |
08:09:42 - 23-Sep-26 |
| Unknown* | 0 | €13.12 | SI Trade |
08:05:17 - 23-Sep-26 |
| Unknown* | 2 | €13.14 | SI Trade |
08:04:18 - 23-Sep-26 |
| Unknown* | 0 | €13.17 | SI Trade |
08:01:29 - 23-Sep-26 |
| Unknown* | 0 | €13.17 | SI Trade |
16:29:58 - 22-Sep-26 |
| Unknown* | 1 | €13.21 | SI Trade |
16:23:36 - 22-Sep-26 |
| Unknown* | 5 | €13.21 | SI Trade |
16:23:34 - 22-Sep-26 |
| Unknown* | 4,380 | €13.11 | SI Trade |
16:07:49 - 22-Sep-26 |
| Unknown* | -4,380 | €0.00 | SI Trade Correction |
16:07:49 - 22-Sep-26 |
| Unknown* | 0 | €13.33 | SI Trade |
15:22:04 - 22-Sep-26 |
| Unknown* | 0 | €13.41 | SI Trade |
13:54:37 - 22-Sep-26 |
| Buy* | 504 | €13.22 | SI Trade |
12:25:27 - 22-Sep-26 |
| Buy* | 31 | €13.38 | SI Trade |
10:55:30 - 22-Sep-26 |
| Sell* | 10 | €13.30 | SI Trade |
10:19:15 - 22-Sep-26 |
| Sell* | 150 | €13.31 | SI Trade |
10:02:14 - 22-Sep-26 |
| Unknown* | 0 | €13.23 | SI Trade |
08:42:52 - 22-Sep-26 |
| Sell* | 10 | €13.23 | SI Trade |
08:36:12 - 22-Sep-26 |
| Sell* | 190 | €13.21 | SI Trade |
08:35:06 - 22-Sep-26 |
| Sell* | 38 | €13.21 | SI Trade |
08:35:06 - 22-Sep-26 |
| Buy* | 8 | €13.36 | SI Trade |
08:23:31 - 22-Sep-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:20:35 - 22-Sep-26 |
| Unknown* | 0 | €13.32 | OTC Trade |
08:20:35 - 22-Sep-26 |
| Unknown* | 0 | €13.41 | SI Trade |
08:01:36 - 22-Sep-26 |
| Buy* | 5 | €13.43 | SI Trade |
08:01:09 - 22-Sep-26 |
| Unknown* | 0 | €13.31 | SI Trade |
08:00:22 - 22-Sep-26 |
| Unknown* | 0 | €13.31 | SI Trade |
08:00:22 - 22-Sep-26 |
| Sell* | 2 | €13.33 | SI Trade |
16:28:10 - 21-Sep-26 |
| Sell* | 2 | €13.44 | SI Trade |
15:29:30 - 21-Sep-26 |
| Sell* | 1,400 | €13.43 | SI Trade |
15:07:24 - 21-Sep-26 |
| Unknown* | 4 | €13.55 | OTC Trade |
14:55:22 - 21-Sep-26 |
| Sell* | 17 | €13.50 | SI Trade |
14:45:40 - 21-Sep-26 |
| Sell* | 32 | €13.50 | SI Trade |
14:45:37 - 21-Sep-26 |
| Sell* | 32 | €13.50 | SI Trade |
14:45:34 - 21-Sep-26 |
| Sell* | 32 | €13.50 | SI Trade |
14:45:21 - 21-Sep-26 |
| Sell* | 15 | €13.50 | SI Trade |
14:45:18 - 21-Sep-26 |
| Sell* | 15 | €13.50 | SI Trade |
14:45:14 - 21-Sep-26 |
| Sell* | 15 | €13.50 | SI Trade |
14:45:12 - 21-Sep-26 |
| Unknown* | 0 | €13.72 | SI Trade |
13:40:23 - 21-Sep-26 |
| Sell* | 4,691 | €13.57541 | SI Trade Suspected SELL Trade |
13:05:39 - 21-Sep-26 |
| Buy* | 1 | €13.62 | SI Trade |
12:37:06 - 21-Sep-26 |
| Sell* | 20,696 | €13.582 | SI Trade |
12:13:18 - 21-Sep-26 |
| Sell* | 328 | €13.585 | SI Trade |
12:09:00 - 21-Sep-26 |
| Sell* | 28,500 | €13.55 | SI Trade |
12:02:40 - 21-Sep-26 |
| Sell* | 50 | €13.55 | SI Trade |
12:02:34 - 21-Sep-26 |
| Sell* | 50 | €13.55 | SI Trade |
12:02:34 - 21-Sep-26 |
| Buy* | 175 | €13.61 | SI Trade |
11:20:47 - 21-Sep-26 |