| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 16.845 | 17.425 | 16.66 | 17.345 | 11,371 |
| 20th May 2026 (Wed) | 17.31 | 17.53 | 16.86 | 16.975 | 18,931 |
| 19th May 2026 (Tue) | 18.115 | 18.20 | 17.705 | 17.825 | 6,046 |
| 18th May 2026 (Mon) | 18.485 | 18.485 | 18.01 | 18.175 | 6,297 |
| 15th May 2026 (Fri) | 18.465 | 18.635 | 18.255 | 18.385 | 2,489 |
| 14th May 2026 (Thu) | 19.215 | 19.47 | 18.575 | 18.68 | 4,827 |
| 13th May 2026 (Wed) | 18.93 | 19.05 | 18.06 | 18.70 | 16,234 |
| 12th May 2026 (Tue) | 18.495 | 18.52 | 18.01 | 18.01 | 6,873 |
| 11th May 2026 (Mon) | 17.65 | 18.87 | 17.215 | 18.435 | 27,123 |
| 8th May 2026 (Fri) | 17.045 | 17.845 | 16.83 | 17.455 | 43,992 |
| 7th May 2026 (Thu) | 16.555 | 17.525 | 15.80 | 17.32 | 214,586 |
| 6th May 2026 (Wed) | 18.545 | 18.775 | 17.825 | 18.12 | 22,441 |
| 5th May 2026 (Tue) | 18.24 | 18.59 | 17.935 | 18.59 | 5,426 |
| 4th May 2026 (Mon) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 1st May 2026 (Fri) | 18.09 | 18.09 | 18.09 | 18.09 | 0 |
| 30th Apr 2026 (Thu) | 17.56 | 18.09 | 17.35 | 18.09 | 358,407 |
| 29th Apr 2026 (Wed) | 18.125 | 18.31 | 17.605 | 17.605 | 4,316 |
| 28th Apr 2026 (Tue) | 18.27 | 18.35 | 17.975 | 18.07 | 20 |
| 27th Apr 2026 (Mon) | 18.045 | 18.69 | 17.79 | 18.33 | 16,538 |
| 24th Apr 2026 (Fri) | 18.16 | 18.295 | 17.545 | 18.10 | 18,864 |
| 23rd Apr 2026 (Thu) | 18.615 | 18.80 | 17.985 | 18.235 | 4,185 |
| 22nd Apr 2026 (Wed) | 18.225 | 18.92 | 18.00 | 18.575 | 15,119 |
| 21st Apr 2026 (Tue) | 18.39 | 18.495 | 17.90 | 18.08 | 354,024 |
| 20th Apr 2026 (Mon) | 18.035 | 18.52 | 17.79 | 18.445 | 220,006 |
| 17th Apr 2026 (Fri) | 18.165 | 18.515 | 17.74 | 17.74 | 58,134 |
| 16th Apr 2026 (Thu) | 17.415 | 18.175 | 17.22 | 18.155 | 10,756 |
| 15th Apr 2026 (Wed) | 17.675 | 17.78 | 17.345 | 17.425 | 236,079 |
| 14th Apr 2026 (Tue) | 18.285 | 18.435 | 17.645 | 17.645 | 2,128 |
| 13th Apr 2026 (Mon) | 18.63 | 18.87 | 18.07 | 18.245 | 9,541 |
| 10th Apr 2026 (Fri) | 17.735 | 18.92 | 17.54 | 18.71 | 13,291 |
| 9th Apr 2026 (Thu) | 17.725 | 18.195 | 17.52 | 18.03 | 316,951 |
| 8th Apr 2026 (Wed) | 18.85 | 18.85 | 17.57 | 17.715 | 813,813 |
| 7th Apr 2026 (Tue) | 17.955 | 18.525 | 17.76 | 18.43 | 8,428 |
| 6th Apr 2026 (Mon) | 17.975 | 17.975 | 17.975 | 17.975 | 0 |
| 3rd Apr 2026 (Fri) | 17.975 | 17.975 | 17.975 | 17.975 | 0 |
| 2nd Apr 2026 (Thu) | 17.945 | 18.605 | 17.72 | 17.975 | 16,840 |
| 1st Apr 2026 (Wed) | 18.89 | 19.215 | 17.84 | 18.07 | 975,046 |
| 31st Mar 2026 (Tue) | 18.685 | 19.355 | 18.37 | 18.615 | 76,648 |
| 30th Mar 2026 (Mon) | 17.575 | 18.29 | 17.38 | 18.29 | 26,595 |
| 27th Mar 2026 (Fri) | 16.635 | 17.57 | 16.44 | 17.57 | 15,184 |
| 26th Mar 2026 (Thu) | 16.185 | 16.995 | 15.88 | 16.93 | 128,097 |
| 25th Mar 2026 (Wed) | 14.845 | 16.515 | 14.66 | 16.29 | 97,414 |
| 24th Mar 2026 (Tue) | 12.845 | 14.02 | 12.69 | 13.90 | 31,085 |
| 23rd Mar 2026 (Mon) | 11.325 | 12.815 | 11.09 | 12.57 | 50,375 |