| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.45 | 12.61 | 12.275 | 12.61 | 3,624 |
| 25th Sep 2026 (Fri) | 12.52 | 12.715 | 12.255 | 12.365 | 12,580 |
| 24th Sep 2026 (Thu) | 12.84 | 12.94 | 12.625 | 12.65 | 7,778 |
| 23rd Sep 2026 (Wed) | 13.26 | 13.34 | 13.025 | 13.025 | 83,967 |
| 22nd Sep 2026 (Tue) | 13.255 | 13.44 | 13.11 | 13.21 | 5,332 |
| 21st Sep 2026 (Mon) | 13.375 | 13.715 | 13.22 | 13.305 | 56,416 |
| 18th Sep 2026 (Fri) | 13.67 | 13.765 | 13.35 | 13.35 | 15,594 |
| 17th Sep 2026 (Thu) | 13.585 | 13.86 | 13.38 | 13.76 | 58,804 |
| 16th Sep 2026 (Wed) | 13.515 | 13.705 | 13.37 | 13.575 | 187,384 |
| 15th Sep 2026 (Tue) | 13.865 | 13.865 | 13.09 | 13.68 | 13,034 |
| 14th Sep 2026 (Mon) | 14.15 | 14.31 | 13.95 | 14.02 | 273 |
| 11th Sep 2026 (Fri) | 14.995 | 14.995 | 14.125 | 14.34 | 2,435 |
| 10th Sep 2026 (Thu) | 14.88 | 15.68 | 14.685 | 14.995 | 11,191 |
| 9th Sep 2026 (Wed) | 15.45 | 15.595 | 15.015 | 15.015 | 4,361 |
| 8th Sep 2026 (Tue) | 15.63 | 15.725 | 15.29 | 15.725 | 5,645 |
| 7th Sep 2026 (Mon) | 15.495 | 15.58 | 15.185 | 15.185 | 1,292,497 |
| 4th Sep 2026 (Fri) | 15.79 | 15.79 | 15.425 | 15.52 | 3,866 |
| 3rd Sep 2026 (Thu) | 15.675 | 15.93 | 15.45 | 15.93 | 45,058 |
| 2nd Sep 2026 (Wed) | 14.975 | 15.695 | 14.80 | 15.695 | 52,727 |
| 1st Sep 2026 (Tue) | 15.19 | 15.335 | 14.755 | 15.01 | 206,585 |
| 31st Aug 2026 (Mon) | 14.415 | 14.415 | 14.415 | 14.415 | 0 |
| 28th Aug 2026 (Fri) | 13.985 | 14.71 | 13.81 | 14.415 | 69,730 |
| 27th Aug 2026 (Thu) | 14.065 | 14.13 | 13.875 | 13.955 | 2,350 |
| 26th Aug 2026 (Wed) | 14.09 | 14.23 | 13.88 | 14.05 | 2,600 |
| 25th Aug 2026 (Tue) | 14.07 | 14.215 | 13.815 | 13.99 | 2,889 |
| 24th Aug 2026 (Mon) | 13.705 | 14.105 | 13.55 | 14.035 | 12,859 |
| 21st Aug 2026 (Fri) | 13.815 | 14.15 | 13.66 | 13.795 | 90,218 |
| 20th Aug 2026 (Thu) | 14.28 | 14.285 | 13.85 | 13.92 | 11,507 |
| 19th Aug 2026 (Wed) | 14.405 | 14.495 | 14.25 | 14.435 | 46 |
| 18th Aug 2026 (Tue) | 14.145 | 14.585 | 14.00 | 14.505 | 11,862 |
| 17th Aug 2026 (Mon) | 15.005 | 15.18 | 14.81 | 15.05 | 1,906 |
| 14th Aug 2026 (Fri) | 15.08 | 15.085 | 14.91 | 14.935 | 161,868 |
| 13th Aug 2026 (Thu) | 15.055 | 15.225 | 14.54 | 14.935 | 677,712 |
| 12th Aug 2026 (Wed) | 16.225 | 16.275 | 15.77 | 15.85 | 1,148 |
| 11th Aug 2026 (Tue) | 16.545 | 16.67 | 16.055 | 16.265 | 7,106 |
| 10th Aug 2026 (Mon) | 16.555 | 16.71 | 16.12 | 16.52 | 1,472 |
| 7th Aug 2026 (Fri) | 16.52 | 17.005 | 16.04 | 16.265 | 1,257 |
| 6th Aug 2026 (Thu) | 16.815 | 17.45 | 16.61 | 17.355 | 237,421 |
| 5th Aug 2026 (Wed) | 16.67 | 17.015 | 16.49 | 16.815 | 1,236 |
| 4th Aug 2026 (Tue) | 17.165 | 17.35 | 16.72 | 16.72 | 318,515 |
| 3rd Aug 2026 (Mon) | 16.65 | 17.145 | 16.43 | 17.035 | 3,820 |
| 31st Jul 2026 (Fri) | 16.555 | 16.845 | 16.25 | 16.515 | 1,502 |
| 30th Jul 2026 (Thu) | 15.95 | 16.875 | 15.75 | 16.81 | 52,269 |
| 29th Jul 2026 (Wed) | 15.475 | 15.985 | 15.29 | 15.875 | 3,202 |