| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.96 | 15.125 | 14.79 | 14.83 | 7,579 |
| 9th Jul 2026 (Thu) | 14.895 | 15.215 | 14.665 | 14.835 | 10,714 |
| 8th Jul 2026 (Wed) | 14.895 | 15.36 | 14.685 | 14.785 | 2,783 |
| 7th Jul 2026 (Tue) | 15.525 | 15.79 | 14.91 | 14.91 | 2,728 |
| 6th Jul 2026 (Mon) | 15.545 | 15.625 | 15.175 | 15.36 | 17,293 |
| 3rd Jul 2026 (Fri) | 15.06 | 15.40 | 14.87 | 15.40 | 6,068 |
| 2nd Jul 2026 (Thu) | 14.48 | 14.995 | 14.27 | 14.985 | 11,604 |
| 1st Jul 2026 (Wed) | 15.19 | 15.29 | 14.28 | 14.74 | 2,503 |
| 30th Jun 2026 (Tue) | 15.545 | 15.545 | 15.045 | 15.145 | 15,080 |
| 29th Jun 2026 (Mon) | 16.01 | 16.14 | 15.54 | 15.54 | 16,429 |
| 26th Jun 2026 (Fri) | 16.16 | 16.535 | 15.90 | 16.185 | 86,913 |
| 25th Jun 2026 (Thu) | 16.475 | 16.475 | 16.195 | 16.38 | 3,023 |
| 24th Jun 2026 (Wed) | 16.62 | 16.905 | 16.335 | 16.585 | 497,309 |
| 23rd Jun 2026 (Tue) | 16.88 | 16.88 | 16.235 | 16.55 | 341,683 |
| 22nd Jun 2026 (Mon) | 17.155 | 17.29 | 16.79 | 17.07 | 8,086 |
| 19th Jun 2026 (Fri) | 15.90 | 17.255 | 15.63 | 17.245 | 46,256 |
| 18th Jun 2026 (Thu) | 15.66 | 16.28 | 15.29 | 15.765 | 30,749 |
| 17th Jun 2026 (Wed) | 15.96 | 16.015 | 15.70 | 16.015 | 15,428 |
| 16th Jun 2026 (Tue) | 16.16 | 16.405 | 15.965 | 16.165 | 1,092,354 |
| 15th Jun 2026 (Mon) | 16.355 | 16.595 | 16.075 | 16.085 | 19,450 |
| 12th Jun 2026 (Fri) | 15.92 | 16.065 | 15.63 | 16.015 | 394,386 |
| 11th Jun 2026 (Thu) | 15.34 | 15.735 | 15.14 | 15.645 | 13,908 |
| 10th Jun 2026 (Wed) | 15.395 | 15.485 | 15.075 | 15.075 | 67,935 |
| 9th Jun 2026 (Tue) | 15.175 | 15.50 | 15.01 | 15.33 | 22,539 |
| 8th Jun 2026 (Mon) | 15.745 | 15.845 | 15.045 | 15.28 | 19,774 |
| 5th Jun 2026 (Fri) | 16.32 | 16.575 | 16.10 | 16.19 | 15,034 |
| 4th Jun 2026 (Thu) | 16.61 | 16.735 | 16.10 | 16.37 | 17,594 |
| 3rd Jun 2026 (Wed) | 16.265 | 16.47 | 15.90 | 16.47 | 61,296 |
| 2nd Jun 2026 (Tue) | 16.275 | 17.135 | 16.00 | 16.67 | 32,135 |
| 1st Jun 2026 (Mon) | 16.31 | 16.655 | 16.13 | 16.215 | 67,540 |
| 29th May 2026 (Fri) | 16.47 | 16.95 | 16.27 | 16.70 | 11,655 |
| 28th May 2026 (Thu) | 16.31 | 16.42 | 16.14 | 16.29 | 77,819 |
| 27th May 2026 (Wed) | 16.66 | 16.80 | 16.395 | 16.565 | 17,964 |
| 26th May 2026 (Tue) | 16.765 | 16.92 | 16.55 | 16.735 | 15,894 |
| 25th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 22nd May 2026 (Fri) | 16.60 | 17.18 | 16.36 | 17.00 | 18,846 |
| 21st May 2026 (Thu) | 16.845 | 17.425 | 16.66 | 17.345 | 11,371 |
| 20th May 2026 (Wed) | 17.31 | 17.53 | 16.86 | 16.975 | 18,931 |
| 19th May 2026 (Tue) | 18.115 | 18.20 | 17.705 | 17.825 | 6,046 |
| 18th May 2026 (Mon) | 18.485 | 18.485 | 18.01 | 18.175 | 6,297 |
| 15th May 2026 (Fri) | 18.465 | 18.635 | 18.255 | 18.385 | 2,489 |
| 14th May 2026 (Thu) | 19.215 | 19.47 | 18.575 | 18.68 | 4,827 |
| 13th May 2026 (Wed) | 18.93 | 19.05 | 18.06 | 18.70 | 16,234 |
| 12th May 2026 (Tue) | 18.495 | 18.52 | 18.01 | 18.01 | 6,873 |
| 11th May 2026 (Mon) | 17.65 | 18.87 | 17.215 | 18.435 | 27,123 |