| Price | €19.56 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | €-0.225 -1.14% |
| Buy | €19.77 |
| Sell | €19.35 |
| Last Trade: | Unknown 2,772.00 at €0.00 |
| Day's Volume: | 274,462 |
| Last Close: | €19.56 |
| Open: | €19.71 |
| ISIN: | DE0005470405 |
| Day's Range | €19.145 - €19.71 |
| 52wk Range: | €15.56 - €33.835 |
| Market Capitalisation: | €1.69b |
| VWAP: | €19.70904 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,772 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 2,772 | €19.32 | SI Trade |
15:55:08 - 06-Feb-26 |
| Unknown* | -2,772 | €19.59856 | SI Trade Correction |
15:55:08 - 06-Feb-26 |
| Unknown* | 1 | €19.59856 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 1 | €19.52 | SI Trade |
15:42:05 - 06-Feb-26 |
| Unknown* | 1 | €19.32591 | Currency Conversion Negotiated Trade |
15:10:16 - 06-Feb-26 |
| Unknown* | 0 | €19.37 | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 0 | €19.38 | OTC Trade |
14:38:29 - 06-Feb-26 |
| Unknown* | 0 | €19.39 | SI Trade |
14:32:15 - 06-Feb-26 |
| Unknown* | 0 | €19.48 | OTC Trade |
13:15:22 - 06-Feb-26 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
