| Price | €23.12 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.39 -1.66% |
| Buy | €23.36 |
| Sell | €22.88 |
| Buy / Sell 0H7I Shares | |
| Last Trade: | Unknown 1,038.00 at €23.16277 |
| Day's Volume: | 398,127 |
| Last Close: | €23.12 |
| Open: | €23.525 |
| ISIN: | DE0005470405 |
| Day's Range | €22.84 - €23.61 |
| 52wk Range: | €21.025 - €29.77 |
| Market Capitalisation: | €1,996m |
| VWAP: | €23.50434 |
| Shares in Issue: | 86m |
Recent Trades History Lanxess Ord (0H7I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,038 | €23.16277 | SI Trade Negotiated Trade |
17:34:28 - 22-Nov-24 |
| Unknown* | 195,907 | €23.51 | OTC Trade |
15:34:17 - 22-Nov-24 |
| Unknown* | 195,907 | €23.51 | OTC Trade |
15:33:39 - 22-Nov-24 |
| Unknown* | 124 | €23.14637 | SI Trade Negotiated Trade |
17:33:00 - 22-Nov-24 |
| Unknown* | 1,255 | €23.17551 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 656 | €23.09066 | SI Trade Negotiated Trade |
17:13:36 - 22-Nov-24 |
| Unknown* | 51 | €23.53 | SI Trade Negotiated Trade |
17:13:26 - 22-Nov-24 |
| Unknown* | 794 | €23.1553 | SI Trade Negotiated Trade |
17:13:04 - 22-Nov-24 |
| Unknown* | 1 | €22.97 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 39 | €23.23 | OTC Trade |
16:35:17 - 22-Nov-24 |
