| Price | €25.72 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.29 1.14% |
| Buy | €26.00 |
| Sell | €25.44 |
| Buy / Sell 0H7I Shares | |
| Last Trade: | Sell 6.00 at €25.66 |
| Day's Volume: | 2,376 |
| Last Close: | €25.72 |
| Open: | €25.46 |
| ISIN: | DE0005470405 |
| Day's Range | €25.14 - €25.72 |
| 52wk Range: | €20.43 - €33.835 |
| Market Capitalisation: | €2.22b |
| VWAP: | €25.56245 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | €25.66 | SI Trade |
16:06:17 - 18-Jul-25 |
| Sell* | 50 | €25.66 | SI Trade |
16:05:57 - 18-Jul-25 |
| Unknown* | 35 | €25.70 | OTC Trade |
15:52:37 - 18-Jul-25 |
| Sell* | 20 | €25.66 | SI Trade |
15:31:21 - 18-Jul-25 |
| Unknown* | 0 | €25.74 | SI Trade |
15:24:10 - 18-Jul-25 |
| Unknown* | 1 | €25.7032 | Currency Conversion Negotiated Trade |
15:12:38 - 18-Jul-25 |
| Unknown* | 3 | €26.02304 | Currency Conversion Negotiated Trade |
15:12:37 - 18-Jul-25 |
| Sell* | 34 | €25.66 | SI Trade |
15:11:09 - 18-Jul-25 |
| Unknown* | 0 | €25.66 | SI Trade |
15:02:01 - 18-Jul-25 |
| Unknown* | 0 | €25.66 | SI Trade |
15:02:01 - 18-Jul-25 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
