| Price | €22.70 on 19-09-2025 at 18:15:17 |
|---|---|
| Change | €-0.04 -0.18% |
| Buy | €22.94 |
| Sell | €22.46 |
| Last Trade: | Unknown 5,360.00 at €22.66 |
| Day's Volume: | 6,987 |
| Last Close: | €22.70 |
| Open: | €22.71 |
| ISIN: | DE0005470405 |
| Day's Range | €22.48 - €23.07 |
| 52wk Range: | €20.43 - €33.835 |
| Market Capitalisation: | €1.96b |
| VWAP: | €22.66255 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,360 | €22.66 | OTC Trade |
16:35:18 - 19-Sep-25 |
| Unknown* | 63 | €22.68 | OTC Trade |
16:00:08 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | €22.68 | OTC Trade |
15:45:46 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
15:15:14 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | SI Trade |
15:14:45 - 19-Sep-25 |
| Unknown* | 5 | €22.60 | OTC Trade |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | €22.64 | SI Trade |
14:47:36 - 19-Sep-25 |
| Unknown* | 0 | €22.62 | SI Trade |
14:41:32 - 19-Sep-25 |
| Unknown* | 0 | €22.64 | OTC Trade |
14:39:50 - 19-Sep-25 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
