| Price | €16.29 on 25-03-2026 at 19:30:03 |
|---|---|
| Change | €2.39 17.19% |
| Buy | €16.46 |
| Sell | €16.12 |
| Last Trade: | Buy 3,778.00 at €16.37 |
| Day's Volume: | 97,414 |
| Last Close: | €16.29 |
| Open: | €14.845 |
| ISIN: | DE0005470405 |
| Day's Range | €14.66 - €16.515 |
| 52wk Range: | €11.09 - €30.275 |
| Market Capitalisation: | €1.41b |
| VWAP: | €15.99658 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,778 | €16.37 | SI Trade |
16:35:28 - 25-Mar-26 |
| Unknown* | 0 | €16.34 | SI Trade |
16:29:50 - 25-Mar-26 |
| Buy* | 308 | €16.36 | SI Trade |
16:29:45 - 25-Mar-26 |
| Buy* | 120 | €16.36 | SI Trade |
16:28:39 - 25-Mar-26 |
| Buy* | 90 | €16.35 | SI Trade |
16:28:24 - 25-Mar-26 |
| Buy* | 96 | €16.35 | SI Trade |
16:28:23 - 25-Mar-26 |
| Buy* | 160 | €16.31 | SI Trade |
16:26:46 - 25-Mar-26 |
| Buy* | 90 | €16.31 | SI Trade |
16:26:27 - 25-Mar-26 |
| Buy* | 10 | €16.32 | SI Trade |
16:26:19 - 25-Mar-26 |
| Buy* | 66 | €16.31 | SI Trade |
16:25:50 - 25-Mar-26 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
