Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanxess Ord (0H7I)

Price €24.73 on 28-03-2024 at 19:15:01
Change €-0.585 -2.31%
Buy €24.99
Sell €24.47
Buy / Sell 0H7I Shares
Last Trade: Unknown 77.00 at €25.05814
Day's Volume: 139,468
Last Close: €24.73
Open: €25.30
ISIN: DE0005470405
Day's Range €24.73 - €25.415
52wk Range: €20.12 - €38.69
Market Capitalisation: €2,135m
VWAP: €24.92527
Shares in Issue: 86m

Recent Trades History Lanxess Ord (0H7I)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 €25.05814 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 261 €25.05814 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 1,240 €25.10071 OTC Trade
18:45:03 - 28-Mar-24
Unknown* 495 €24.8137 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 2,659 €24.8137 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 5,244 €24.815 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 619 €24.94521 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 1,976 €24.8137 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 415 €24.8137 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 206 €24.8137 OTC Trade
18:45:01 - 28-Mar-24

Share Price History for Lanxess Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered