Price | €24.73 on 28-03-2024 | at 19:15:01
---|---|
Change | €-0.585 -2.31% |
Buy | €24.99 |
Sell | €24.47 |
Buy / Sell 0H7I Shares |
Last Trade: | Unknown 77.00 at €25.05814 |
Day's Volume: | 139,468 |
Last Close: | €24.73 |
Open: | €25.30 |
ISIN: | DE0005470405 |
Day's Range | €24.73 - €25.415 |
52wk Range: | €20.12 - €38.69 |
Market Capitalisation: | €2,135m |
VWAP: | €24.92527 |
Shares in Issue: | 86m |
Recent Trades History Lanxess Ord (0H7I) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 77 | €25.05814 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 261 | €25.05814 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 1,240 | €25.10071 | OTC Trade |
18:45:03 - 28-Mar-24 |
Unknown* | 495 | €24.8137 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 2,659 | €24.8137 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 5,244 | €24.815 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 619 | €24.94521 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 1,976 | €24.8137 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 415 | €24.8137 | OTC Trade |
18:45:01 - 28-Mar-24 |
Unknown* | 206 | €24.8137 | OTC Trade |
18:45:01 - 28-Mar-24 |