| Price | €17.825 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | €0.28 1.6% |
| Buy | €18.02 |
| Sell | €17.63 |
| Last Trade: | Unknown 0.00 at €17.83 |
| Day's Volume: | 9,763 |
| Last Close: | €17.825 |
| Open: | €17.575 |
| ISIN: | DE0005470405 |
| Day's Range | €17.34 - €18.04 |
| 52wk Range: | €15.56 - €33.835 |
| Market Capitalisation: | €1.54b |
| VWAP: | €17.87592 |
| Shares in Issue: | 86.35m |
Lanxess Ord (0H7I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.83 | SI Trade |
16:21:12 - 12-Dec-25 |
| Unknown* | 1,000 | €17.96 | OTC Trade |
15:30:50 - 12-Dec-25 |
| Unknown* | 0 | €17.93 | SI Trade |
15:29:39 - 12-Dec-25 |
| Sell* | 4 | €17.94 | SI Trade |
15:24:33 - 12-Dec-25 |
| Sell* | 200 | €18.00 | SI Trade |
15:22:50 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:15:36 - 12-Dec-25 |
| Unknown* | 0 | €17.95 | SI Trade |
15:15:12 - 12-Dec-25 |
| Buy* | 1 | €17.96 | SI Trade |
14:57:04 - 12-Dec-25 |
| Buy* | 25 | €17.89 | SI Trade |
14:50:06 - 12-Dec-25 |
| Unknown* | 0 | €17.84 | SI Trade |
14:44:53 - 12-Dec-25 |
Lanxess Ord (0H7I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
