| Price | €31.2675 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.2725 0.88% |
| Buy | €31.59 |
| Sell | €30.945 |
| Last Trade: | Unknown 14.00 at €31.34753 |
| Day's Volume: | 1,430,477 |
| Last Close: | €31.2675 |
| Open: | €31.335 |
| ISIN: | DE0005140008 |
| Day's Range | €31.015 - €31.505 |
| 52wk Range: | €23.84 - €34.2075 |
| Market Capitalisation: | €59.82b |
| VWAP: | €31.33131 |
| Shares in Issue: | 1.91b |
Deutsche Bank Ag (0H7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €31.34753 | SI Trade Currency Conversion |
18:51:33 - 10-Jul-26 |
| Unknown* | 0 | €31.36499 | SI Trade Currency Conversion |
17:51:31 - 10-Jul-26 |
| Unknown* | 3,781 | €31.26768 | SI Trade Negotiated Trade |
17:12:46 - 10-Jul-26 |
| Unknown* | 55 | €31.305 | SI Trade Negotiated Trade |
17:12:45 - 10-Jul-26 |
| Unknown* | 765 | €31.30796 | SI Trade Negotiated Trade |
17:12:19 - 10-Jul-26 |
| Unknown* | 15,303 | €31.35 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 1 | €31.29515 | Currency Conversion OTC Trade |
16:50:16 - 10-Jul-26 |
| Unknown* | 6,453 | €31.49538 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 8,630 | €31.34075 | Ordinary |
16:46:34 - 10-Jul-26 |
| Unknown* | 470 | €31.27702 | Ordinary |
16:46:34 - 10-Jul-26 |
Deutsche Bank Ag (0H7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
