Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €28.45799 Currency Conversion
OTC Trade
 19:13:37 - 21-May-26
Unknown* 1,237 €28.43046 Currency Conversion
OTC Trade
 19:08:48 - 21-May-26
Unknown* 0 €28.46488 Currency Conversion
OTC Trade
 18:50:06 - 21-May-26
Unknown* 0 €28.46488 Currency Conversion
OTC Trade
 18:50:06 - 21-May-26
Unknown* 0 €28.46488 Currency Conversion
OTC Trade
 18:50:06 - 21-May-26
Unknown* 90 €28.36902 Currency Conversion
Negotiated Trade
OTC Trade
 18:35:21 - 21-May-26
Unknown* 200 €28.29338 Currency Conversion
OTC Trade
 18:23:46 - 21-May-26
Unknown* 3 €28.35301 SI Trade
Currency Conversion
 18:21:58 - 21-May-26
Unknown* 7 €28.29278 Currency Conversion
OTC Trade
 18:16:20 - 21-May-26
Unknown* 1 €28.00882 Currency Conversion
OTC Trade
 17:54:35 - 21-May-26
Unknown* 0 €28.03463 SI Trade
Currency Conversion
 17:44:48 - 21-May-26
Unknown* 4 €28.02173 Currency Conversion
OTC Trade
 17:25:00 - 21-May-26
Unknown* 235 €28.003 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 5,735 €28.04923 SI Trade
Negotiated Trade
 17:12:51 - 21-May-26
Unknown* 333 €28.0212 SI Trade
Negotiated Trade
 17:12:49 - 21-May-26
Unknown* 7,461 €28.05298 SI Trade
Negotiated Trade
 17:11:25 - 21-May-26
Unknown* 553 €28.08941 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 22 €28.08941 SI Trade
Negotiated Trade
 16:53:29 - 21-May-26
Unknown* 0 €28.00882 SI Trade
Currency Conversion
 16:47:16 - 21-May-26
Unknown* 128,972 €27.97066 Ordinary
 16:46:44 - 21-May-26
Unknown* 3,238 €28.17875 Ordinary
 16:46:44 - 21-May-26
Unknown* 170,158 €28.10784 Ordinary
 16:46:44 - 21-May-26
Unknown* 3 €28.02482 Currency Conversion
Negotiated Trade
OTC Trade
 16:46:16 - 21-May-26
Unknown* 1 €27.96519 Currency Conversion
OTC Trade
 16:36:00 - 21-May-26
Sell* 4,039 €28.065 SI Trade
 16:35:15 - 21-May-26
Sell* 257 €28.1575 SI Trade
 16:29:56 - 21-May-26
Sell* 257 €28.1575 SI Trade
 16:29:56 - 21-May-26
Sell* 256 €28.1625 SI Trade
 16:29:55 - 21-May-26
Sell* 441 €28.1625 SI Trade
 16:29:54 - 21-May-26
Sell* 441 €28.1625 SI Trade
 16:29:54 - 21-May-26
Sell* 139 €28.165 SI Trade
 16:29:51 - 21-May-26
Sell* 698 €28.165 SI Trade
 16:29:44 - 21-May-26
Sell* 410 €28.165 SI Trade
 16:29:14 - 21-May-26
Sell* 410 €28.165 SI Trade
 16:29:14 - 21-May-26
Sell* 4 €28.165 SI Trade
 16:29:03 - 21-May-26
Sell* 1 €28.155 SI Trade
 16:28:43 - 21-May-26
Sell* 363 €28.15 SI Trade
 16:28:43 - 21-May-26
Sell* 363 €28.15 SI Trade
 16:28:43 - 21-May-26
Sell* 258 €28.155 SI Trade
 16:28:40 - 21-May-26
Sell* 258 €28.155 SI Trade
 16:28:40 - 21-May-26
Sell* 425 €28.165 SI Trade
 16:28:24 - 21-May-26
Sell* 412 €28.16 SI Trade
 16:28:18 - 21-May-26
Sell* 245 €28.1625 SI Trade
 16:28:15 - 21-May-26
Unknown* 0 €28.16 SI Trade
 16:28:15 - 21-May-26
Sell* 1 €28.14 SI Trade
 16:28:07 - 21-May-26
Sell* 2 €28.155 SI Trade
 16:27:15 - 21-May-26
Sell* 4 €28.145 SI Trade
 16:27:12 - 21-May-26
Sell* 772 €28.145 SI Trade
 16:26:56 - 21-May-26
Sell* 256 €28.14 SI Trade
 16:26:41 - 21-May-26
Sell* 272 €28.14 SI Trade
 16:26:41 - 21-May-26
Sell* 272 €28.14 SI Trade
 16:26:41 - 21-May-26
Sell* 256 €28.14 SI Trade
 16:26:41 - 21-May-26
Sell* 574 €28.14 SI Trade
 16:26:39 - 21-May-26
Sell* 574 €28.14 SI Trade
 16:26:39 - 21-May-26
Sell* 724 €28.145 SI Trade
 16:26:38 - 21-May-26
Sell* 764 €28.155 SI Trade
 16:26:04 - 21-May-26
Sell* 695 €28.16 SI Trade
 16:25:53 - 21-May-26
Sell* 462 €28.16 SI Trade
 16:25:53 - 21-May-26
Sell* 329 €28.165 SI Trade
 16:25:53 - 21-May-26
Sell* 602 €28.1625 SI Trade
 16:25:53 - 21-May-26
Sell* 491 €28.1475 SI Trade
 16:24:34 - 21-May-26
Unknown* 0 €28.135 SI Trade
 16:24:26 - 21-May-26
Sell* 1,502 €28.15 SI Trade
 16:23:59 - 21-May-26
Sell* 4 €28.175 SI Trade
 16:23:51 - 21-May-26
Unknown* 1 €28.18 OTC Trade
 16:23:48 - 21-May-26
Sell* 4 €28.175 SI Trade
 16:22:44 - 21-May-26
Sell* 1 €28.175 SI Trade
 16:22:31 - 21-May-26
Sell* 40 €28.18 SI Trade
 16:22:21 - 21-May-26
Unknown* 0 €28.165 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €28.165 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €28.165 OTC Trade
 16:21:17 - 21-May-26
Unknown* 0 €28.175 SI Trade
 16:20:52 - 21-May-26
Unknown* 100,000 €28.00 Negotiated Trade
OTC Trade
 16:20:49 - 21-May-26
Unknown* -50,000 €28.00 Correction
Negotiated Trade
OTC Trade
 16:20:49 - 21-May-26
Unknown* 50,000 €28.00 Negotiated Trade
OTC Trade
 16:20:49 - 21-May-26
Unknown* -50,000 €28.00 Correction
Negotiated Trade
OTC Trade
 16:20:48 - 21-May-26
Unknown* 50,000 €28.00 Negotiated Trade
OTC Trade
 16:20:48 - 21-May-26
Unknown* 11,800 €28.06331 SI Trade
 16:20:26 - 21-May-26
Unknown* -11,800 €0.00 SI Trade
Correction
 16:20:26 - 21-May-26
Unknown* 11,800 €0.00 SI Trade
 16:20:26 - 21-May-26
Unknown* 0 €28.18 SI Trade
 16:19:12 - 21-May-26
Sell* 2,051 €28.175 SI Trade
 16:18:58 - 21-May-26
Unknown* 10,692 €28.065 SI Trade
 16:18:38 - 21-May-26
Unknown* -10,692 €0.00 SI Trade
Correction
 16:18:38 - 21-May-26
Unknown* 10,692 €0.00 SI Trade
 16:18:38 - 21-May-26
Unknown* 0 €28.175 SI Trade
 16:18:21 - 21-May-26
Sell* 2 €28.17 SI Trade
 16:18:11 - 21-May-26
Unknown* 0 €28.17 SI Trade
 16:18:00 - 21-May-26
Unknown* 0 €28.18 SI Trade
 16:16:40 - 21-May-26
Unknown* 0 €28.185 SI Trade
 16:14:12 - 21-May-26
Buy* 122 €28.20 SI Trade
 16:14:00 - 21-May-26
Buy* 1 €28.20 SI Trade
 16:13:55 - 21-May-26
Buy* 487 €28.15 SI Trade
 16:13:29 - 21-May-26
Buy* 487 €28.15 SI Trade
 16:13:29 - 21-May-26
Buy* 142 €28.15 SI Trade
 16:13:29 - 21-May-26
Buy* 272 €28.125 SI Trade
 16:11:36 - 21-May-26
Buy* 423 €28.13 SI Trade
 16:11:34 - 21-May-26
Buy* 407 €28.1025 SI Trade
 16:10:08 - 21-May-26
Buy* 277 €28.1025 SI Trade
 16:10:06 - 21-May-26
Buy* 340 €28.095 SI Trade
 16:10:05 - 21-May-26
Buy* 340 €28.095 SI Trade
 16:10:05 - 21-May-26
Buy* 416 €28.10 SI Trade
 16:10:04 - 21-May-26
Buy* 221 €28.10 SI Trade
 16:10:04 - 21-May-26
Buy* 272 €28.10 SI Trade
 16:10:03 - 21-May-26
Buy* 689 €28.10 SI Trade
 16:10:03 - 21-May-26
Buy* 371 €28.10 SI Trade
 16:10:03 - 21-May-26
Unknown* 0 €28.12 OTC Trade
 16:10:02 - 21-May-26
Unknown* 0 €28.12 OTC Trade
 16:10:01 - 21-May-26
Unknown* 0 €28.12 OTC Trade
 16:10:00 - 21-May-26
Buy* 219 €28.11 SI Trade
 16:09:56 - 21-May-26
Buy* 219 €28.11 SI Trade
 16:09:56 - 21-May-26
Buy* 826 €28.1125 SI Trade
 16:09:56 - 21-May-26
Buy* 826 €28.1125 SI Trade
 16:09:56 - 21-May-26
Buy* 269 €28.105 SI Trade
 16:09:54 - 21-May-26
Unknown* 492 €28.065 SI Trade
 16:09:12 - 21-May-26
Unknown* 3 €28.065 SI Trade
 16:09:07 - 21-May-26
Sell* 36 €28.06 SI Trade
 16:08:21 - 21-May-26
Sell* 132 €28.06 SI Trade
 16:08:21 - 21-May-26
Sell* 132 €28.06 SI Trade
 16:08:21 - 21-May-26
Unknown* 1 €27.99161 SI Trade
Currency Conversion
 16:07:55 - 21-May-26
Unknown* 0 €28.09 SI Trade
 16:07:50 - 21-May-26
Unknown* 0 €28.12 SI Trade
 16:07:10 - 21-May-26
Buy* 537 €28.1375 SI Trade
 16:06:50 - 21-May-26
Buy* 393 €28.115 SI Trade
 16:05:16 - 21-May-26
Buy* 22 €28.115 SI Trade
 16:05:16 - 21-May-26
Buy* 32 €28.115 SI Trade
 16:05:16 - 21-May-26
Unknown* 0 €28.135 OTC Trade
 16:05:06 - 21-May-26
Unknown* 0 €28.135 OTC Trade
 16:05:05 - 21-May-26
Unknown* 0 €28.135 OTC Trade
 16:05:05 - 21-May-26
Buy* 2 €28.135 SI Trade
 16:03:13 - 21-May-26
Unknown* 0 €28.13 OTC Trade
 16:03:08 - 21-May-26
Unknown* 0 €28.13 OTC Trade
 16:03:08 - 21-May-26
Unknown* 0 €28.13 OTC Trade
 16:03:07 - 21-May-26
Buy* 14 €28.135 SI Trade
 16:02:52 - 21-May-26
Unknown* 0 €28.12 SI Trade
 16:02:42 - 21-May-26
Unknown* 0 €28.125 SI Trade
 16:01:50 - 21-May-26
Buy* 21 €28.145 SI Trade
 16:00:36 - 21-May-26
Unknown* 1 €28.06045 Currency Conversion
OTC Trade
 15:59:59 - 21-May-26
Buy* 261 €28.155 SI Trade
 15:59:02 - 21-May-26
Buy* 71 €28.15 SI Trade
 15:58:56 - 21-May-26
Buy* 54 €28.15 SI Trade
 15:58:56 - 21-May-26
Unknown* 0 €28.06905 SI Trade
Currency Conversion
 15:58:29 - 21-May-26
Buy* 1 €28.13 SI Trade
 15:57:58 - 21-May-26
Buy* 3 €28.13 SI Trade
 15:56:10 - 21-May-26
Unknown* 0 €28.125 SI Trade
 15:54:54 - 21-May-26
Unknown* 0 €28.145 SI Trade
 15:52:14 - 21-May-26
Unknown* 0 €28.135 SI Trade
 15:52:06 - 21-May-26
Unknown* 0 €28.08 SI Trade
 15:49:02 - 21-May-26
Unknown* 0 €28.07 SI Trade
 15:48:53 - 21-May-26
Unknown* 0 €28.06 SI Trade
 15:48:29 - 21-May-26
Unknown* 0 €28.065 SI Trade
 15:48:03 - 21-May-26
Unknown* 0 €28.10 SI Trade
 15:47:48 - 21-May-26
Sell* 5 €28.10 SI Trade
 15:47:40 - 21-May-26
Unknown* 0 €28.10 SI Trade
 15:46:58 - 21-May-26
Unknown* 0 €28.105 SI Trade
 15:46:35 - 21-May-26
Unknown* 0 €28.11 SI Trade
 15:45:53 - 21-May-26
Unknown* 11 €28.01742 Currency Conversion
OTC Trade
 15:45:47 - 21-May-26
Unknown* 0 €28.13 SI Trade
 15:45:41 - 21-May-26
Unknown* 0 €28.125 SI Trade
 15:44:58 - 21-May-26
Sell* 266 €28.115 SI Trade
 15:44:32 - 21-May-26
Sell* 266 €28.115 SI Trade
 15:44:32 - 21-May-26
Unknown* 0 €28.13 SI Trade
 15:44:03 - 21-May-26
Unknown* 0 €28.14 SI Trade
 15:43:30 - 21-May-26
Unknown* 0 €28.135 SI Trade
 15:41:45 - 21-May-26
Sell* 9 €28.13 SI Trade
 15:40:44 - 21-May-26
Unknown* 0 €28.175 SI Trade
 15:39:46 - 21-May-26
Unknown* 0 €28.17 SI Trade
 15:39:43 - 21-May-26
Sell* 1,800 €28.14 SI Trade
 15:38:29 - 21-May-26
Unknown* 3 €28.15 OTC Trade
 15:38:03 - 21-May-26
Sell* 6 €28.14 SI Trade
 15:38:01 - 21-May-26
Unknown* 0 €28.15 SI Trade
 15:37:52 - 21-May-26
Sell* 35 €28.155 SI Trade
 15:36:40 - 21-May-26
Unknown* 0 €28.155 OTC Trade
 15:36:37 - 21-May-26
Unknown* 0 €28.17 SI Trade
 15:35:30 - 21-May-26
Sell* 127 €28.17 SI Trade
 15:35:17 - 21-May-26
Unknown* 0 €28.15 SI Trade
 15:34:22 - 21-May-26
Unknown* 0 €28.165 SI Trade
 15:34:15 - 21-May-26
Unknown* 0 €28.155 SI Trade
 15:34:00 - 21-May-26
Unknown* 0 €28.17 SI Trade
 15:33:48 - 21-May-26
Unknown* 0 €28.08626 SI Trade
Currency Conversion
 15:33:48 - 21-May-26
Sell* 2 €28.165 SI Trade
 15:32:58 - 21-May-26
Unknown* 3 €28.165 OTC Trade
 15:32:49 - 21-May-26
Unknown* 0 €28.165 SI Trade
 15:32:43 - 21-May-26
Unknown* 0 €28.08626 Currency Conversion
OTC Trade
 15:31:33 - 21-May-26
Sell* 21 €28.165 SI Trade
 15:31:20 - 21-May-26
Unknown* 0 €28.165 SI Trade
 15:31:07 - 21-May-26
Unknown* 0 €28.07766 Currency Conversion
OTC Trade
 15:29:40 - 21-May-26
Sell* 4 €28.165 SI Trade
 15:29:37 - 21-May-26
Unknown* 0 €28.175 OTC Trade
 15:29:31 - 21-May-26
Unknown* 0 €28.175 OTC Trade
 15:29:31 - 21-May-26
Unknown* 0 €28.175 OTC Trade
 15:29:31 - 21-May-26
Sell* 804 €28.155 SI Trade
 15:28:50 - 21-May-26
Sell* 175 €28.16 SI Trade
 15:28:49 - 21-May-26
Sell* 56 €28.165 SI Trade
 15:28:34 - 21-May-26
Sell* 3 €28.15 SI Trade
 15:27:09 - 21-May-26
Sell* 19 €28.145 SI Trade
 15:27:06 - 21-May-26
Sell* 1 €28.13 SI Trade
 15:26:28 - 21-May-26
Sell* 25 €28.135 SI Trade
 15:26:10 - 21-May-26
Sell* 278 €28.135 SI Trade
 15:26:10 - 21-May-26
Unknown* 0 €28.14 SI Trade
 15:25:06 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13