| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.71318 | SI Trade Currency Conversion |
20:54:32 - 28-Sep-26 |
| Unknown* | 100 | €31.72638 | Currency Conversion OTC Trade |
20:52:06 - 28-Sep-26 |
| Unknown* | 38 | €31.72902 | Currency Conversion OTC Trade |
20:52:06 - 28-Sep-26 |
| Unknown* | 0 | €31.73958 | SI Trade Currency Conversion |
20:45:06 - 28-Sep-26 |
| Unknown* | 0 | €31.78356 | SI Trade Currency Conversion |
19:54:09 - 28-Sep-26 |
| Unknown* | 8 | €31.75726 | Currency Conversion OTC Trade |
18:51:39 - 28-Sep-26 |
| Unknown* | 1 | €31.76604 | Currency Conversion OTC Trade |
18:50:12 - 28-Sep-26 |
| Unknown* | 57 | €31.76604 | Currency Conversion OTC Trade |
18:50:12 - 28-Sep-26 |
| Unknown* | 1 | €31.75726 | Currency Conversion OTC Trade |
18:47:32 - 28-Sep-26 |
| Unknown* | 65 | €31.75726 | Currency Conversion OTC Trade |
18:47:32 - 28-Sep-26 |
| Unknown* | 0 | €31.80116 | SI Trade Currency Conversion |
18:19:21 - 28-Sep-26 |
| Unknown* | 200 | €31.8433 | Currency Conversion OTC Trade |
18:14:33 - 28-Sep-26 |
| Unknown* | 100 | €31.84497 | Currency Conversion OTC Trade |
18:14:33 - 28-Sep-26 |
| Unknown* | 200 | €31.84445 | Currency Conversion OTC Trade |
18:14:33 - 28-Sep-26 |
| Unknown* | 113 | €31.84383 | Currency Conversion OTC Trade |
18:14:33 - 28-Sep-26 |
| Unknown* | 805 | €31.88457 | Currency Conversion OTC Trade |
17:28:33 - 28-Sep-26 |
| Unknown* | 801 | €31.89335 | Currency Conversion OTC Trade |
17:26:51 - 28-Sep-26 |
| Unknown* | 160 | €31.77921 | Currency Conversion OTC Trade |
17:24:49 - 28-Sep-26 |
| Unknown* | 1 | €31.59167 | Currency Conversion Negotiated Trade OTC Trade |
16:56:22 - 28-Sep-26 |
| Unknown* | 8 | €31.57288 | Currency Conversion OTC Trade |
16:55:03 - 28-Sep-26 |
| Unknown* | 15 | €31.56287 | Currency Conversion Negotiated Trade OTC Trade |
16:45:56 - 28-Sep-26 |
| Unknown* | 182 | €32.02 | Ordinary |
16:42:12 - 28-Sep-26 |
| Unknown* | 11,027 | €31.59016 | Ordinary |
16:42:12 - 28-Sep-26 |
| Unknown* | 1,000 | €31.705 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 100 | €31.65 | SI Trade |
16:29:21 - 28-Sep-26 |
| Unknown* | 0 | €31.65 | SI Trade |
16:29:19 - 28-Sep-26 |
| Unknown* | 0 | €31.645 | SI Trade |
16:29:17 - 28-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
16:29:05 - 28-Sep-26 |
| Sell* | 4 | €31.645 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 17 | €31.645 | SI Trade |
16:29:01 - 28-Sep-26 |
| Sell* | 3,000 | €31.65 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 9 | €31.66 | SI Trade |
16:28:17 - 28-Sep-26 |
| Sell* | 19 | €31.655 | SI Trade |
16:28:00 - 28-Sep-26 |
| Sell* | 378 | €31.655 | SI Trade |
16:27:46 - 28-Sep-26 |
| Unknown* | 0 | €31.59922 | SI Trade Currency Conversion |
16:26:51 - 28-Sep-26 |
| Unknown* | 9 | €31.60361 | Currency Conversion OTC Trade |
16:26:46 - 28-Sep-26 |
| Unknown* | 12 | €31.59922 | SI Trade Currency Conversion |
16:26:45 - 28-Sep-26 |
| Sell* | 335 | €31.655 | SI Trade |
16:26:34 - 28-Sep-26 |
| Sell* | 270 | €31.655 | SI Trade |
16:26:08 - 28-Sep-26 |
| Sell* | 116 | €31.66 | SI Trade |
16:25:32 - 28-Sep-26 |
| Sell* | 191 | €31.6275 | SI Trade |
16:25:00 - 28-Sep-26 |
| Unknown* | 0 | €31.625 | SI Trade |
16:24:48 - 28-Sep-26 |
| Sell* | 498 | €31.63 | SI Trade |
16:24:29 - 28-Sep-26 |
| Sell* | 130 | €31.635 | SI Trade |
16:24:24 - 28-Sep-26 |
| Sell* | 97 | €31.63 | SI Trade |
16:24:08 - 28-Sep-26 |
| Sell* | 189 | €31.63 | SI Trade |
16:24:06 - 28-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
16:24:02 - 28-Sep-26 |
| Sell* | 461 | €31.635 | SI Trade |
16:24:02 - 28-Sep-26 |
| Sell* | 499 | €31.645 | SI Trade |
16:23:37 - 28-Sep-26 |
| Unknown* | 0 | €31.64 | SI Trade |
16:23:34 - 28-Sep-26 |
| Sell* | 233 | €31.64 | SI Trade |
16:23:17 - 28-Sep-26 |
| Sell* | 498 | €31.64 | SI Trade |
16:23:06 - 28-Sep-26 |
| Sell* | 10 | €31.645 | SI Trade |
16:22:54 - 28-Sep-26 |
| Sell* | 311 | €31.64 | SI Trade |
16:22:50 - 28-Sep-26 |
| Sell* | 550 | €31.64 | SI Trade |
16:22:30 - 28-Sep-26 |
| Unknown* | 0 | €31.645 | SI Trade |
16:22:27 - 28-Sep-26 |
| Sell* | 176 | €31.64 | SI Trade |
16:22:09 - 28-Sep-26 |
| Sell* | 489 | €31.645 | SI Trade |
16:22:01 - 28-Sep-26 |
| Sell* | 133 | €31.645 | SI Trade |
16:21:53 - 28-Sep-26 |
| Sell* | 588 | €31.645 | SI Trade |
16:21:24 - 28-Sep-26 |
| Sell* | 250 | €31.655 | SI Trade |
16:21:05 - 28-Sep-26 |
| Sell* | 204 | €31.66 | SI Trade |
16:20:43 - 28-Sep-26 |
| Buy* | 176 | €31.69 | SI Trade |
16:19:46 - 28-Sep-26 |
| Unknown* | 700 | €31.69 | OTC Trade |
16:19:42 - 28-Sep-26 |
| Buy* | 245 | €31.70 | SI Trade |
16:19:15 - 28-Sep-26 |
| Buy* | 117 | €31.695 | SI Trade |
16:19:15 - 28-Sep-26 |
| Sell* | 134 | €31.675 | SI Trade |
16:18:33 - 28-Sep-26 |
| Sell* | 303 | €31.65 | SI Trade |
16:17:45 - 28-Sep-26 |
| Sell* | 557 | €31.66 | SI Trade |
16:17:31 - 28-Sep-26 |
| Sell* | 11 | €31.67 | SI Trade |
16:17:21 - 28-Sep-26 |
| Sell* | 8 | €31.665 | SI Trade |
16:17:14 - 28-Sep-26 |
| Sell* | 178 | €31.66 | SI Trade |
16:17:12 - 28-Sep-26 |
| Unknown* | 9,000 | €31.5631 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 319,733 | €31.67 | SI Trade |
16:15:45 - 28-Sep-26 |
| Sell* | 292 | €31.635 | SI Trade |
16:14:48 - 28-Sep-26 |
| Sell* | 310 | €31.655 | SI Trade |
16:14:23 - 28-Sep-26 |
| Unknown* | 0 | €31.665 | SI Trade |
16:13:55 - 28-Sep-26 |
| Sell* | 204 | €31.665 | SI Trade |
16:13:43 - 28-Sep-26 |
| Sell* | 144 | €31.675 | SI Trade |
16:13:36 - 28-Sep-26 |
| Sell* | 2,072 | €31.71 | SI Trade |
16:11:32 - 28-Sep-26 |
| Sell* | 10 | €31.725 | SI Trade |
16:11:01 - 28-Sep-26 |
| Unknown* | 4 | €31.66068 | SI Trade Currency Conversion |
16:09:12 - 28-Sep-26 |
| Sell* | 14 | €31.725 | SI Trade |
16:06:15 - 28-Sep-26 |
| Sell* | 163 | €31.745 | SI Trade |
16:05:30 - 28-Sep-26 |
| Sell* | 154 | €31.76 | SI Trade |
16:05:15 - 28-Sep-26 |
| Unknown* | 1,074,328 | €32.00 | SI Trade |
16:04:52 - 28-Sep-26 |
| Sell* | 202 | €31.755 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 163 | €31.755 | SI Trade |
16:04:19 - 28-Sep-26 |
| Sell* | 198 | €31.75 | SI Trade |
16:04:17 - 28-Sep-26 |
| Sell* | 139 | €31.745 | SI Trade |
16:04:07 - 28-Sep-26 |
| Sell* | 139 | €31.745 | SI Trade |
16:04:07 - 28-Sep-26 |
| Sell* | 124 | €31.74 | SI Trade |
16:03:58 - 28-Sep-26 |
| Sell* | 139 | €31.745 | SI Trade |
16:03:58 - 28-Sep-26 |
| Sell* | 25 | €31.74 | SI Trade |
16:03:37 - 28-Sep-26 |
| Sell* | 25 | €31.74 | SI Trade |
16:03:37 - 28-Sep-26 |
| Sell* | 153 | €31.74 | SI Trade |
16:03:16 - 28-Sep-26 |
| Sell* | 213 | €31.725 | SI Trade |
16:02:53 - 28-Sep-26 |
| Sell* | 770 | €31.74 | SI Trade |
16:02:36 - 28-Sep-26 |
| Sell* | 5 | €31.755 | SI Trade |
16:02:25 - 28-Sep-26 |
| Sell* | 185 | €31.75 | SI Trade |
16:02:16 - 28-Sep-26 |
| Sell* | 158 | €31.755 | SI Trade |
16:01:58 - 28-Sep-26 |
| Sell* | 13 | €31.76 | SI Trade |
16:00:21 - 28-Sep-26 |
| Sell* | 3,100 | €31.775 | SI Trade |
16:00:06 - 28-Sep-26 |
| Unknown* | 0 | €31.755 | SI Trade |
16:00:03 - 28-Sep-26 |
| Unknown* | 0 | €31.755 | SI Trade |
15:59:38 - 28-Sep-26 |
| Sell* | 629 | €31.71 | SI Trade |
15:59:03 - 28-Sep-26 |
| Sell* | 179 | €31.70 | SI Trade |
15:58:52 - 28-Sep-26 |
| Unknown* | 0 | €31.695 | SI Trade |
15:58:43 - 28-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
15:58:02 - 28-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
15:57:35 - 28-Sep-26 |
| Unknown* | 1 | €31.57029 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
15:51:18 - 28-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
15:51:15 - 28-Sep-26 |
| Unknown* | 0 | €31.705 | SI Trade |
15:50:23 - 28-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
15:49:46 - 28-Sep-26 |
| Sell* | 25 | €31.7175 | SI Trade |
15:48:38 - 28-Sep-26 |
| Sell* | 28 | €31.74 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 28 | €31.74 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 28 | €31.74 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 28 | €31.74 | SI Trade |
15:47:15 - 28-Sep-26 |
| Sell* | 471 | €31.78 | SI Trade |
15:45:22 - 28-Sep-26 |
| Sell* | 508 | €31.825 | SI Trade |
15:44:51 - 28-Sep-26 |
| Sell* | 444 | €31.825 | SI Trade |
15:44:12 - 28-Sep-26 |
| Unknown* | 0 | €31.83 | SI Trade |
15:43:31 - 28-Sep-26 |
| Sell* | 35 | €31.825 | SI Trade |
15:43:08 - 28-Sep-26 |
| Sell* | 212 | €31.82 | SI Trade |
15:43:04 - 28-Sep-26 |
| Sell* | 434 | €31.845 | SI Trade |
15:42:57 - 28-Sep-26 |
| Sell* | 973 | €31.835 | SI Trade |
15:42:49 - 28-Sep-26 |
| Sell* | 336 | €31.84 | SI Trade |
15:42:41 - 28-Sep-26 |
| Buy* | 5 | €31.855 | SI Trade |
15:41:53 - 28-Sep-26 |
| Buy* | 30 | €31.85 | SI Trade |
15:41:48 - 28-Sep-26 |
| Sell* | 146 | €31.845 | SI Trade |
15:41:36 - 28-Sep-26 |
| Sell* | 457 | €31.83 | SI Trade |
15:40:59 - 28-Sep-26 |
| Sell* | 217 | €31.80 | SI Trade |
15:40:30 - 28-Sep-26 |
| Sell* | 128 | €31.83 | SI Trade |
15:39:45 - 28-Sep-26 |
| Sell* | 695 | €31.835 | SI Trade |
15:39:43 - 28-Sep-26 |
| Unknown* | 0 | €31.83 | SI Trade |
15:38:46 - 28-Sep-26 |
| Unknown* | 0 | €31.835 | SI Trade |
15:38:32 - 28-Sep-26 |
| Sell* | 148 | €31.84 | SI Trade |
15:38:15 - 28-Sep-26 |
| Unknown* | 0 | €31.845 | SI Trade |
15:37:53 - 28-Sep-26 |
| Sell* | 10 | €31.855 | SI Trade |
15:37:53 - 28-Sep-26 |
| Sell* | 200 | €31.865 | SI Trade |
15:37:49 - 28-Sep-26 |
| Sell* | 14,795 | €31.87 | SI Trade |
15:37:00 - 28-Sep-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:36:51 - 28-Sep-26 |
| Unknown* | 0 | €31.87 | SI Trade |
15:36:46 - 28-Sep-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:36:14 - 28-Sep-26 |
| Unknown* | 0 | €31.88 | SI Trade |
15:36:14 - 28-Sep-26 |
| Sell* | 14 | €31.885 | SI Trade |
15:36:13 - 28-Sep-26 |
| Sell* | 709 | €31.88 | SI Trade |
15:36:00 - 28-Sep-26 |
| Sell* | 8,500 | €31.895 | SI Trade |
15:35:24 - 28-Sep-26 |
| Sell* | 155 | €31.89 | SI Trade |
15:35:03 - 28-Sep-26 |
| Sell* | 10 | €31.89 | SI Trade |
15:34:35 - 28-Sep-26 |
| Unknown* | 0 | €31.89 | SI Trade |
15:34:18 - 28-Sep-26 |
| Sell* | 425 | €31.895 | SI Trade |
15:34:04 - 28-Sep-26 |
| Unknown* | 0 | €31.8275 | SI Trade Currency Conversion |
15:32:51 - 28-Sep-26 |
| Sell* | 834 | €31.895 | SI Trade |
15:32:39 - 28-Sep-26 |
| Sell* | 21 | €31.925 | SI Trade |
15:31:30 - 28-Sep-26 |
| Sell* | 120 | €31.925 | SI Trade |
15:31:21 - 28-Sep-26 |
| Sell* | 191 | €31.95 | SI Trade |
15:31:03 - 28-Sep-26 |
| Sell* | 120 | €31.95 | SI Trade |
15:31:00 - 28-Sep-26 |
| Sell* | 100 | €31.955 | SI Trade |
15:30:52 - 28-Sep-26 |
| Sell* | 306 | €31.95 | SI Trade |
15:30:48 - 28-Sep-26 |
| Sell* | 293 | €31.975 | SI Trade |
15:30:40 - 28-Sep-26 |
| Sell* | 291 | €31.98 | SI Trade |
15:30:40 - 28-Sep-26 |
| Sell* | 394 | €31.98 | SI Trade |
15:30:33 - 28-Sep-26 |
| Sell* | 276 | €31.97 | SI Trade |
15:29:55 - 28-Sep-26 |
| Unknown* | 0 | €31.975 | SI Trade |
15:29:22 - 28-Sep-26 |
| Sell* | 100 | €31.985 | SI Trade |
15:29:07 - 28-Sep-26 |
| Sell* | 1 | €31.99 | SI Trade |
15:29:06 - 28-Sep-26 |
| Sell* | 110 | €31.975 | SI Trade |
15:28:41 - 28-Sep-26 |
| Sell* | 262 | €31.965 | SI Trade |
15:28:21 - 28-Sep-26 |
| Unknown* | 0 | €31.98 | SI Trade |
15:28:03 - 28-Sep-26 |
| Sell* | 109 | €31.975 | SI Trade |
15:28:01 - 28-Sep-26 |
| Sell* | 161 | €31.975 | SI Trade |
15:27:21 - 28-Sep-26 |
| Sell* | 1 | €31.99 | SI Trade |
15:26:57 - 28-Sep-26 |
| Sell* | 130 | €31.99 | SI Trade |
15:26:44 - 28-Sep-26 |
| Sell* | 462 | €31.99 | SI Trade |
15:25:40 - 28-Sep-26 |
| Unknown* | 549 | €31.87599 | Currency Conversion Negotiated Trade |
15:25:13 - 28-Sep-26 |
| Sell* | 418 | €32.00 | SI Trade |
15:25:10 - 28-Sep-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:24:19 - 28-Sep-26 |
| Sell* | 195 | €31.98 | SI Trade |
15:24:19 - 28-Sep-26 |
| Sell* | 198 | €31.99 | SI Trade |
15:23:55 - 28-Sep-26 |
| Unknown* | 2,583 | €32.01 | SI Trade |
15:23:39 - 28-Sep-26 |
| Unknown* | 0 | €32.02 | SI Trade |
15:23:30 - 28-Sep-26 |
| Buy* | 149 | €32.025 | SI Trade |
15:23:23 - 28-Sep-26 |
| Buy* | 511 | €32.025 | SI Trade |
15:23:23 - 28-Sep-26 |
| Unknown* | 0 | €32.035 | SI Trade |
15:23:22 - 28-Sep-26 |
| Buy* | 493 | €32.035 | SI Trade |
15:23:03 - 28-Sep-26 |
| Unknown* | 25 | €31.9434 | Currency Conversion OTC Trade |
15:21:16 - 28-Sep-26 |
| Sell* | 2,004 | €32.0075 | SI Trade |
15:20:50 - 28-Sep-26 |
| Sell* | 444 | €31.995 | SI Trade |
15:18:11 - 28-Sep-26 |
| Sell* | 10 | €32.00 | SI Trade |
15:18:08 - 28-Sep-26 |
| Sell* | 396 | €31.995 | SI Trade |
15:17:27 - 28-Sep-26 |
| Unknown* | 1 | €31.93286 | Currency Conversion OTC Trade |
15:17:17 - 28-Sep-26 |
| Sell* | 10 | €32.00 | SI Trade |
15:16:47 - 28-Sep-26 |
| Unknown* | 0 | €31.99 | SI Trade |
15:16:39 - 28-Sep-26 |
| Sell* | 100 | €32.00 | SI Trade |
15:16:29 - 28-Sep-26 |
| Sell* | 107 | €32.00 | SI Trade |
15:16:29 - 28-Sep-26 |