| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.85 | SI Trade |
10:02:21 - 29-Sep-26 |
| Buy* | 4 | €31.84 | SI Trade |
10:01:57 - 29-Sep-26 |
| Buy* | 16,000 | €31.84 | SI Trade |
10:00:58 - 29-Sep-26 |
| Unknown* | 0 | €31.81 | SI Trade |
09:58:29 - 29-Sep-26 |
| Buy* | 1 | €31.805 | SI Trade |
09:57:22 - 29-Sep-26 |
| Buy* | 1 | €31.82 | SI Trade |
09:57:07 - 29-Sep-26 |
| Buy* | 20,000 | €31.72 | SI Trade Negotiated Trade |
09:56:35 - 29-Sep-26 |
| Buy* | 774 | €31.79 | SI Trade |
09:55:39 - 29-Sep-26 |
| Buy* | 4 | €31.78 | SI Trade |
09:53:49 - 29-Sep-26 |
| Buy* | 1 | €31.76 | SI Trade |
09:53:30 - 29-Sep-26 |
| Buy* | 1 | €31.79 | SI Trade |
09:51:53 - 29-Sep-26 |
| Unknown* | 0 | €31.795 | SI Trade |
09:51:50 - 29-Sep-26 |
| Buy* | 806 | €31.785 | SI Trade |
09:51:26 - 29-Sep-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:50:35 - 29-Sep-26 |
| Unknown* | 0 | €31.765 | SI Trade |
09:49:14 - 29-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
09:48:42 - 29-Sep-26 |
| Unknown* | 0 | €31.77 | SI Trade |
09:46:34 - 29-Sep-26 |
| Unknown* | 0 | €31.78 | SI Trade |
09:46:06 - 29-Sep-26 |
| Buy* | 1 | €31.765 | SI Trade |
09:45:53 - 29-Sep-26 |
| Unknown* | 364 | €31.71895 | Currency Conversion Negotiated Trade |
09:45:29 - 29-Sep-26 |
| Unknown* | 0 | €31.755 | SI Trade |
09:45:10 - 29-Sep-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:45:05 - 29-Sep-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:44:59 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | SI Trade |
09:39:17 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | SI Trade |
09:39:08 - 29-Sep-26 |
| Unknown* | 29 | €31.71 | SI Trade |
09:38:56 - 29-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
09:37:05 - 29-Sep-26 |
| Unknown* | 0 | €31.715 | SI Trade |
09:35:26 - 29-Sep-26 |
| Unknown* | 0 | €31.735 | SI Trade |
09:30:40 - 29-Sep-26 |
| Buy* | 62 | €31.735 | SI Trade |
09:29:20 - 29-Sep-26 |
| Unknown* | 10 | €31.71 | SI Trade |
09:28:27 - 29-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
09:22:06 - 29-Sep-26 |
| Sell* | 15 | €31.66 | SI Trade |
09:18:25 - 29-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
09:17:20 - 29-Sep-26 |
| Unknown* | 0 | €31.69 | SI Trade |
09:16:46 - 29-Sep-26 |
| Sell* | 1 | €31.69 | SI Trade |
09:14:29 - 29-Sep-26 |
| Unknown* | 0 | €31.685 | SI Trade |
09:14:13 - 29-Sep-26 |
| Sell* | 156 | €31.68 | SI Trade |
09:12:38 - 29-Sep-26 |
| Sell* | 52 | €31.7075 | SI Trade |
09:10:20 - 29-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
09:08:40 - 29-Sep-26 |
| Unknown* | 0 | €31.76 | SI Trade |
09:07:16 - 29-Sep-26 |
| Buy* | 3 | €31.76 | SI Trade |
09:06:22 - 29-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
09:06:08 - 29-Sep-26 |
| Buy* | 1 | €31.74 | SI Trade |
09:04:57 - 29-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
09:04:52 - 29-Sep-26 |
| Sell* | 17 | €31.705 | SI Trade |
08:59:40 - 29-Sep-26 |
| Unknown* | 0 | €31.72 | SI Trade |
08:57:48 - 29-Sep-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:52:37 - 29-Sep-26 |
| Buy* | 859 | €31.78 | SI Trade |
08:52:13 - 29-Sep-26 |
| Unknown* | 0 | €31.79 | OTC Trade |
08:51:56 - 29-Sep-26 |
| Buy* | 859 | €31.775 | SI Trade |
08:51:10 - 29-Sep-26 |
| Buy* | 5,000 | €31.765 | SI Trade |
08:49:25 - 29-Sep-26 |
| Buy* | 3 | €31.75 | SI Trade |
08:46:30 - 29-Sep-26 |
| Buy* | 50 | €31.795 | SI Trade |
08:40:24 - 29-Sep-26 |
| Unknown* | 0 | €31.825 | SI Trade |
08:39:47 - 29-Sep-26 |
| Buy* | 1 | €31.815 | SI Trade |
08:38:49 - 29-Sep-26 |
| Unknown* | 1 | €31.785 | OTC Trade |
08:37:55 - 29-Sep-26 |
| Unknown* | 0 | €31.785 | SI Trade |
08:37:31 - 29-Sep-26 |
| Buy* | 2 | €31.795 | SI Trade |
08:35:56 - 29-Sep-26 |
| Buy* | 1 | €31.785 | SI Trade |
08:35:27 - 29-Sep-26 |
| Unknown* | 278 | €31.80 | OTC Trade |
08:34:36 - 29-Sep-26 |
| Unknown* | 0 | €31.805 | SI Trade |
08:34:29 - 29-Sep-26 |
| Unknown* | 0 | €31.77 | SI Trade |
08:32:47 - 29-Sep-26 |
| Buy* | 1 | €31.785 | SI Trade |
08:32:31 - 29-Sep-26 |
| Unknown* | 0 | €31.785 | SI Trade |
08:32:19 - 29-Sep-26 |
| Unknown* | 0 | €31.755 | SI Trade |
08:30:00 - 29-Sep-26 |
| Unknown* | 0 | €31.765 | SI Trade |
08:29:45 - 29-Sep-26 |
| Buy* | 16 | €31.75 | SI Trade |
08:29:26 - 29-Sep-26 |
| Buy* | 17 | €31.74 | SI Trade |
08:24:35 - 29-Sep-26 |
| Buy* | 20 | €31.755 | SI Trade |
08:24:16 - 29-Sep-26 |
| Unknown* | 0 | €31.77 | SI Trade |
08:23:55 - 29-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:22:54 - 29-Sep-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:22:23 - 29-Sep-26 |
| Unknown* | 0 | €31.705 | SI Trade |
08:21:51 - 29-Sep-26 |
| Unknown* | 0 | €31.70 | SI Trade |
08:20:57 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Unknown* | 0 | €31.725 | OTC Trade |
08:20:35 - 29-Sep-26 |
| Sell* | 4,206 | €31.68 | SI Trade |
08:19:40 - 29-Sep-26 |
| Unknown* | 0 | €31.675 | SI Trade |
08:13:02 - 29-Sep-26 |
| Sell* | 257 | €31.685 | SI Trade |
08:12:59 - 29-Sep-26 |
| Unknown* | 0 | €31.74 | SI Trade |
08:10:29 - 29-Sep-26 |
| Unknown* | 0 | €31.735 | SI Trade |
08:10:27 - 29-Sep-26 |
| Unknown* | 0 | €31.695 | SI Trade |
08:08:53 - 29-Sep-26 |
| Sell* | 90 | €31.68 | SI Trade |
08:08:15 - 29-Sep-26 |
| Sell* | 90 | €31.68 | SI Trade |
08:08:15 - 29-Sep-26 |
| Sell* | 90 | €31.68 | SI Trade |
08:08:15 - 29-Sep-26 |
| Sell* | 3 | €31.69 | SI Trade |
08:07:58 - 29-Sep-26 |
| Sell* | 327 | €31.685 | SI Trade |
08:07:56 - 29-Sep-26 |
| Unknown* | 0 | €31.675 | SI Trade |
08:07:26 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:05:54 - 29-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:05:42 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:05:40 - 29-Sep-26 |
| Unknown* | 0 | €31.65 | SI Trade |
08:05:36 - 29-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:05:13 - 29-Sep-26 |
| Sell* | 62 | €31.675 | SI Trade |
08:05:00 - 29-Sep-26 |
| Sell* | 4 | €31.67 | SI Trade |
08:04:29 - 29-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:04:18 - 29-Sep-26 |
| Unknown* | 0 | €31.62 | SI Trade |
08:03:39 - 29-Sep-26 |
| Unknown* | 0 | €31.615 | SI Trade |
08:03:28 - 29-Sep-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:03:13 - 29-Sep-26 |
| Unknown* | 0 | €31.61 | SI Trade |
08:03:00 - 29-Sep-26 |
| Sell* | 165 | €31.60 | SI Trade |
08:02:59 - 29-Sep-26 |
| Sell* | 29 | €31.60 | SI Trade |
08:02:54 - 29-Sep-26 |
| Unknown* | 0 | €31.625 | SI Trade |
08:02:47 - 29-Sep-26 |
| Sell* | 1 | €31.61 | SI Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 0 | €31.645 | SI Trade |
08:02:37 - 29-Sep-26 |
| Unknown* | 0 | €31.66 | SI Trade |
08:02:29 - 29-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:11 - 29-Sep-26 |
| Unknown* | 0 | €31.63 | SI Trade |
08:02:09 - 29-Sep-26 |
| Sell* | 200 | €31.63 | SI Trade |
08:02:09 - 29-Sep-26 |
| Unknown* | 0 | €31.67 | SI Trade |
08:01:56 - 29-Sep-26 |
| Unknown* | 0 | €31.67 | SI Trade |
08:01:55 - 29-Sep-26 |
| Unknown* | 0 | €31.675 | SI Trade |
08:01:45 - 29-Sep-26 |
| Unknown* | 0 | €31.69 | SI Trade |
08:01:41 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:01:30 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:01:19 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | €31.745 | SI Trade |
08:00:35 - 29-Sep-26 |
| Unknown* | 0 | €31.80 | SI Trade |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:19 - 29-Sep-26 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:16 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €31.73 | SI Trade |
08:00:14 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 2 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 2 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 8 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 20 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 2 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.78 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 3 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 0 | €31.655 | SI Trade |
08:00:12 - 29-Sep-26 |
| Unknown* | 1 | €31.775 | SI Trade |
08:00:12 - 29-Sep-26 |