Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.71318 SI Trade
Currency Conversion
 20:54:32 - 28-Sep-26
Unknown* 100 €31.72638 Currency Conversion
OTC Trade
 20:52:06 - 28-Sep-26
Unknown* 38 €31.72902 Currency Conversion
OTC Trade
 20:52:06 - 28-Sep-26
Unknown* 0 €31.73958 SI Trade
Currency Conversion
 20:45:06 - 28-Sep-26
Unknown* 0 €31.78356 SI Trade
Currency Conversion
 19:54:09 - 28-Sep-26
Unknown* 8 €31.75726 Currency Conversion
OTC Trade
 18:51:39 - 28-Sep-26
Unknown* 1 €31.76604 Currency Conversion
OTC Trade
 18:50:12 - 28-Sep-26
Unknown* 57 €31.76604 Currency Conversion
OTC Trade
 18:50:12 - 28-Sep-26
Unknown* 1 €31.75726 Currency Conversion
OTC Trade
 18:47:32 - 28-Sep-26
Unknown* 65 €31.75726 Currency Conversion
OTC Trade
 18:47:32 - 28-Sep-26
Unknown* 0 €31.80116 SI Trade
Currency Conversion
 18:19:21 - 28-Sep-26
Unknown* 200 €31.8433 Currency Conversion
OTC Trade
 18:14:33 - 28-Sep-26
Unknown* 100 €31.84497 Currency Conversion
OTC Trade
 18:14:33 - 28-Sep-26
Unknown* 200 €31.84445 Currency Conversion
OTC Trade
 18:14:33 - 28-Sep-26
Unknown* 113 €31.84383 Currency Conversion
OTC Trade
 18:14:33 - 28-Sep-26
Unknown* 805 €31.88457 Currency Conversion
OTC Trade
 17:28:33 - 28-Sep-26
Unknown* 801 €31.89335 Currency Conversion
OTC Trade
 17:26:51 - 28-Sep-26
Unknown* 160 €31.77921 Currency Conversion
OTC Trade
 17:24:49 - 28-Sep-26
Unknown* 1 €31.59167 Currency Conversion
Negotiated Trade
OTC Trade
 16:56:22 - 28-Sep-26
Unknown* 8 €31.57288 Currency Conversion
OTC Trade
 16:55:03 - 28-Sep-26
Unknown* 15 €31.56287 Currency Conversion
Negotiated Trade
OTC Trade
 16:45:56 - 28-Sep-26
Unknown* 182 €32.02 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 11,027 €31.59016 Ordinary
 16:42:12 - 28-Sep-26
Unknown* 1,000 €31.705 Ordinary
 16:42:12 - 28-Sep-26
Sell* 100 €31.65 SI Trade
 16:29:21 - 28-Sep-26
Unknown* 0 €31.65 SI Trade
 16:29:19 - 28-Sep-26
Unknown* 0 €31.645 SI Trade
 16:29:17 - 28-Sep-26
Unknown* 0 €31.655 SI Trade
 16:29:05 - 28-Sep-26
Sell* 4 €31.645 SI Trade
 16:29:01 - 28-Sep-26
Sell* 17 €31.645 SI Trade
 16:29:01 - 28-Sep-26
Sell* 3,000 €31.65 SI Trade
 16:29:00 - 28-Sep-26
Sell* 9 €31.66 SI Trade
 16:28:17 - 28-Sep-26
Sell* 19 €31.655 SI Trade
 16:28:00 - 28-Sep-26
Sell* 378 €31.655 SI Trade
 16:27:46 - 28-Sep-26
Unknown* 0 €31.59922 SI Trade
Currency Conversion
 16:26:51 - 28-Sep-26
Unknown* 9 €31.60361 Currency Conversion
OTC Trade
 16:26:46 - 28-Sep-26
Unknown* 12 €31.59922 SI Trade
Currency Conversion
 16:26:45 - 28-Sep-26
Sell* 335 €31.655 SI Trade
 16:26:34 - 28-Sep-26
Sell* 270 €31.655 SI Trade
 16:26:08 - 28-Sep-26
Sell* 116 €31.66 SI Trade
 16:25:32 - 28-Sep-26
Sell* 191 €31.6275 SI Trade
 16:25:00 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 16:24:48 - 28-Sep-26
Sell* 498 €31.63 SI Trade
 16:24:29 - 28-Sep-26
Sell* 130 €31.635 SI Trade
 16:24:24 - 28-Sep-26
Sell* 97 €31.63 SI Trade
 16:24:08 - 28-Sep-26
Sell* 189 €31.63 SI Trade
 16:24:06 - 28-Sep-26
Unknown* 0 €31.64 SI Trade
 16:24:02 - 28-Sep-26
Sell* 461 €31.635 SI Trade
 16:24:02 - 28-Sep-26
Sell* 499 €31.645 SI Trade
 16:23:37 - 28-Sep-26
Unknown* 0 €31.64 SI Trade
 16:23:34 - 28-Sep-26
Sell* 233 €31.64 SI Trade
 16:23:17 - 28-Sep-26
Sell* 498 €31.64 SI Trade
 16:23:06 - 28-Sep-26
Sell* 10 €31.645 SI Trade
 16:22:54 - 28-Sep-26
Sell* 311 €31.64 SI Trade
 16:22:50 - 28-Sep-26
Sell* 550 €31.64 SI Trade
 16:22:30 - 28-Sep-26
Unknown* 0 €31.645 SI Trade
 16:22:27 - 28-Sep-26
Sell* 176 €31.64 SI Trade
 16:22:09 - 28-Sep-26
Sell* 489 €31.645 SI Trade
 16:22:01 - 28-Sep-26
Sell* 133 €31.645 SI Trade
 16:21:53 - 28-Sep-26
Sell* 588 €31.645 SI Trade
 16:21:24 - 28-Sep-26
Sell* 250 €31.655 SI Trade
 16:21:05 - 28-Sep-26
Sell* 204 €31.66 SI Trade
 16:20:43 - 28-Sep-26
Buy* 176 €31.69 SI Trade
 16:19:46 - 28-Sep-26
Unknown* 700 €31.69 OTC Trade
 16:19:42 - 28-Sep-26
Buy* 245 €31.70 SI Trade
 16:19:15 - 28-Sep-26
Buy* 117 €31.695 SI Trade
 16:19:15 - 28-Sep-26
Sell* 134 €31.675 SI Trade
 16:18:33 - 28-Sep-26
Sell* 303 €31.65 SI Trade
 16:17:45 - 28-Sep-26
Sell* 557 €31.66 SI Trade
 16:17:31 - 28-Sep-26
Sell* 11 €31.67 SI Trade
 16:17:21 - 28-Sep-26
Sell* 8 €31.665 SI Trade
 16:17:14 - 28-Sep-26
Sell* 178 €31.66 SI Trade
 16:17:12 - 28-Sep-26
Unknown* 9,000 €31.5631 SI Trade
 16:17:02 - 28-Sep-26
Unknown* -9,000 €0.00 SI Trade
Correction
 16:17:02 - 28-Sep-26
Unknown* 9,000 €0.00 SI Trade
 16:17:02 - 28-Sep-26
Sell* 319,733 €31.67 SI Trade
 16:15:45 - 28-Sep-26
Sell* 292 €31.635 SI Trade
 16:14:48 - 28-Sep-26
Sell* 310 €31.655 SI Trade
 16:14:23 - 28-Sep-26
Unknown* 0 €31.665 SI Trade
 16:13:55 - 28-Sep-26
Sell* 204 €31.665 SI Trade
 16:13:43 - 28-Sep-26
Sell* 144 €31.675 SI Trade
 16:13:36 - 28-Sep-26
Sell* 2,072 €31.71 SI Trade
 16:11:32 - 28-Sep-26
Sell* 10 €31.725 SI Trade
 16:11:01 - 28-Sep-26
Unknown* 4 €31.66068 SI Trade
Currency Conversion
 16:09:12 - 28-Sep-26
Sell* 14 €31.725 SI Trade
 16:06:15 - 28-Sep-26
Sell* 163 €31.745 SI Trade
 16:05:30 - 28-Sep-26
Sell* 154 €31.76 SI Trade
 16:05:15 - 28-Sep-26
Unknown* 1,074,328 €32.00 SI Trade
 16:04:52 - 28-Sep-26
Sell* 202 €31.755 SI Trade
 16:04:19 - 28-Sep-26
Sell* 163 €31.755 SI Trade
 16:04:19 - 28-Sep-26
Sell* 198 €31.75 SI Trade
 16:04:17 - 28-Sep-26
Sell* 139 €31.745 SI Trade
 16:04:07 - 28-Sep-26
Sell* 139 €31.745 SI Trade
 16:04:07 - 28-Sep-26
Sell* 124 €31.74 SI Trade
 16:03:58 - 28-Sep-26
Sell* 139 €31.745 SI Trade
 16:03:58 - 28-Sep-26
Sell* 25 €31.74 SI Trade
 16:03:37 - 28-Sep-26
Sell* 25 €31.74 SI Trade
 16:03:37 - 28-Sep-26
Sell* 153 €31.74 SI Trade
 16:03:16 - 28-Sep-26
Sell* 213 €31.725 SI Trade
 16:02:53 - 28-Sep-26
Sell* 770 €31.74 SI Trade
 16:02:36 - 28-Sep-26
Sell* 5 €31.755 SI Trade
 16:02:25 - 28-Sep-26
Sell* 185 €31.75 SI Trade
 16:02:16 - 28-Sep-26
Sell* 158 €31.755 SI Trade
 16:01:58 - 28-Sep-26
Sell* 13 €31.76 SI Trade
 16:00:21 - 28-Sep-26
Sell* 3,100 €31.775 SI Trade
 16:00:06 - 28-Sep-26
Unknown* 0 €31.755 SI Trade
 16:00:03 - 28-Sep-26
Unknown* 0 €31.755 SI Trade
 15:59:38 - 28-Sep-26
Sell* 629 €31.71 SI Trade
 15:59:03 - 28-Sep-26
Sell* 179 €31.70 SI Trade
 15:58:52 - 28-Sep-26
Unknown* 0 €31.695 SI Trade
 15:58:43 - 28-Sep-26
Unknown* 0 €31.71 SI Trade
 15:58:02 - 28-Sep-26
Unknown* 0 €31.71 SI Trade
 15:57:35 - 28-Sep-26
Unknown* 1 €31.57029 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Unknown* 0 €31.745 SI Trade
 15:51:18 - 28-Sep-26
Unknown* 0 €31.745 SI Trade
 15:51:15 - 28-Sep-26
Unknown* 0 €31.705 SI Trade
 15:50:23 - 28-Sep-26
Unknown* 0 €31.71 SI Trade
 15:49:46 - 28-Sep-26
Sell* 25 €31.7175 SI Trade
 15:48:38 - 28-Sep-26
Sell* 28 €31.74 SI Trade
 15:47:15 - 28-Sep-26
Sell* 28 €31.74 SI Trade
 15:47:15 - 28-Sep-26
Sell* 28 €31.74 SI Trade
 15:47:15 - 28-Sep-26
Sell* 28 €31.74 SI Trade
 15:47:15 - 28-Sep-26
Sell* 471 €31.78 SI Trade
 15:45:22 - 28-Sep-26
Sell* 508 €31.825 SI Trade
 15:44:51 - 28-Sep-26
Sell* 444 €31.825 SI Trade
 15:44:12 - 28-Sep-26
Unknown* 0 €31.83 SI Trade
 15:43:31 - 28-Sep-26
Sell* 35 €31.825 SI Trade
 15:43:08 - 28-Sep-26
Sell* 212 €31.82 SI Trade
 15:43:04 - 28-Sep-26
Sell* 434 €31.845 SI Trade
 15:42:57 - 28-Sep-26
Sell* 973 €31.835 SI Trade
 15:42:49 - 28-Sep-26
Sell* 336 €31.84 SI Trade
 15:42:41 - 28-Sep-26
Buy* 5 €31.855 SI Trade
 15:41:53 - 28-Sep-26
Buy* 30 €31.85 SI Trade
 15:41:48 - 28-Sep-26
Sell* 146 €31.845 SI Trade
 15:41:36 - 28-Sep-26
Sell* 457 €31.83 SI Trade
 15:40:59 - 28-Sep-26
Sell* 217 €31.80 SI Trade
 15:40:30 - 28-Sep-26
Sell* 128 €31.83 SI Trade
 15:39:45 - 28-Sep-26
Sell* 695 €31.835 SI Trade
 15:39:43 - 28-Sep-26
Unknown* 0 €31.83 SI Trade
 15:38:46 - 28-Sep-26
Unknown* 0 €31.835 SI Trade
 15:38:32 - 28-Sep-26
Sell* 148 €31.84 SI Trade
 15:38:15 - 28-Sep-26
Unknown* 0 €31.845 SI Trade
 15:37:53 - 28-Sep-26
Sell* 10 €31.855 SI Trade
 15:37:53 - 28-Sep-26
Sell* 200 €31.865 SI Trade
 15:37:49 - 28-Sep-26
Sell* 14,795 €31.87 SI Trade
 15:37:00 - 28-Sep-26
Unknown* 0 €31.87 SI Trade
 15:36:51 - 28-Sep-26
Unknown* 0 €31.87 SI Trade
 15:36:46 - 28-Sep-26
Unknown* 0 €31.88 SI Trade
 15:36:14 - 28-Sep-26
Unknown* 0 €31.88 SI Trade
 15:36:14 - 28-Sep-26
Sell* 14 €31.885 SI Trade
 15:36:13 - 28-Sep-26
Sell* 709 €31.88 SI Trade
 15:36:00 - 28-Sep-26
Sell* 8,500 €31.895 SI Trade
 15:35:24 - 28-Sep-26
Sell* 155 €31.89 SI Trade
 15:35:03 - 28-Sep-26
Sell* 10 €31.89 SI Trade
 15:34:35 - 28-Sep-26
Unknown* 0 €31.89 SI Trade
 15:34:18 - 28-Sep-26
Sell* 425 €31.895 SI Trade
 15:34:04 - 28-Sep-26
Unknown* 0 €31.8275 SI Trade
Currency Conversion
 15:32:51 - 28-Sep-26
Sell* 834 €31.895 SI Trade
 15:32:39 - 28-Sep-26
Sell* 21 €31.925 SI Trade
 15:31:30 - 28-Sep-26
Sell* 120 €31.925 SI Trade
 15:31:21 - 28-Sep-26
Sell* 191 €31.95 SI Trade
 15:31:03 - 28-Sep-26
Sell* 120 €31.95 SI Trade
 15:31:00 - 28-Sep-26
Sell* 100 €31.955 SI Trade
 15:30:52 - 28-Sep-26
Sell* 306 €31.95 SI Trade
 15:30:48 - 28-Sep-26
Sell* 293 €31.975 SI Trade
 15:30:40 - 28-Sep-26
Sell* 291 €31.98 SI Trade
 15:30:40 - 28-Sep-26
Sell* 394 €31.98 SI Trade
 15:30:33 - 28-Sep-26
Sell* 276 €31.97 SI Trade
 15:29:55 - 28-Sep-26
Unknown* 0 €31.975 SI Trade
 15:29:22 - 28-Sep-26
Sell* 100 €31.985 SI Trade
 15:29:07 - 28-Sep-26
Sell* 1 €31.99 SI Trade
 15:29:06 - 28-Sep-26
Sell* 110 €31.975 SI Trade
 15:28:41 - 28-Sep-26
Sell* 262 €31.965 SI Trade
 15:28:21 - 28-Sep-26
Unknown* 0 €31.98 SI Trade
 15:28:03 - 28-Sep-26
Sell* 109 €31.975 SI Trade
 15:28:01 - 28-Sep-26
Sell* 161 €31.975 SI Trade
 15:27:21 - 28-Sep-26
Sell* 1 €31.99 SI Trade
 15:26:57 - 28-Sep-26
Sell* 130 €31.99 SI Trade
 15:26:44 - 28-Sep-26
Sell* 462 €31.99 SI Trade
 15:25:40 - 28-Sep-26
Unknown* 549 €31.87599 Currency Conversion
Negotiated Trade
 15:25:13 - 28-Sep-26
Sell* 418 €32.00 SI Trade
 15:25:10 - 28-Sep-26
Unknown* 0 €31.99 SI Trade
 15:24:19 - 28-Sep-26
Sell* 195 €31.98 SI Trade
 15:24:19 - 28-Sep-26
Sell* 198 €31.99 SI Trade
 15:23:55 - 28-Sep-26
Unknown* 2,583 €32.01 SI Trade
 15:23:39 - 28-Sep-26
Unknown* 0 €32.02 SI Trade
 15:23:30 - 28-Sep-26
Buy* 149 €32.025 SI Trade
 15:23:23 - 28-Sep-26
Buy* 511 €32.025 SI Trade
 15:23:23 - 28-Sep-26
Unknown* 0 €32.035 SI Trade
 15:23:22 - 28-Sep-26
Buy* 493 €32.035 SI Trade
 15:23:03 - 28-Sep-26
Unknown* 25 €31.9434 Currency Conversion
OTC Trade
 15:21:16 - 28-Sep-26
Sell* 2,004 €32.0075 SI Trade
 15:20:50 - 28-Sep-26
Sell* 444 €31.995 SI Trade
 15:18:11 - 28-Sep-26
Sell* 10 €32.00 SI Trade
 15:18:08 - 28-Sep-26
Sell* 396 €31.995 SI Trade
 15:17:27 - 28-Sep-26
Unknown* 1 €31.93286 Currency Conversion
OTC Trade
 15:17:17 - 28-Sep-26
Sell* 10 €32.00 SI Trade
 15:16:47 - 28-Sep-26
Unknown* 0 €31.99 SI Trade
 15:16:39 - 28-Sep-26
Sell* 100 €32.00 SI Trade
 15:16:29 - 28-Sep-26
Sell* 107 €32.00 SI Trade
 15:16:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00