Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €31.34753 SI Trade
Currency Conversion
 18:51:33 - 10-Jul-26
Unknown* 0 €31.36499 SI Trade
Currency Conversion
 17:51:31 - 10-Jul-26
Unknown* 3,781 €31.26768 SI Trade
Negotiated Trade
 17:12:46 - 10-Jul-26
Unknown* 55 €31.305 SI Trade
Negotiated Trade
 17:12:45 - 10-Jul-26
Unknown* 765 €31.30796 SI Trade
Negotiated Trade
 17:12:19 - 10-Jul-26
Unknown* 15,303 €31.35 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 1 €31.29515 Currency Conversion
OTC Trade
 16:50:16 - 10-Jul-26
Unknown* 6,453 €31.49538 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 8,630 €31.34075 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 470 €31.27702 Ordinary
 16:46:34 - 10-Jul-26
Unknown* 2,681 €31.35 OTC Trade
 16:38:00 - 10-Jul-26
Buy* 34,820 €31.35 SI Trade
Negotiated Trade
 16:36:31 - 10-Jul-26
Unknown* 0 €31.28 SI Trade
 16:29:55 - 10-Jul-26
Buy* 700 €31.28 SI Trade
 16:29:40 - 10-Jul-26
Buy* 700 €31.285 SI Trade
 16:29:37 - 10-Jul-26
Buy* 2 €31.30 SI Trade
 16:29:01 - 10-Jul-26
Buy* 4 €31.295 SI Trade
 16:29:01 - 10-Jul-26
Unknown* 1,319 €31.295 OTC Trade
 16:28:48 - 10-Jul-26
Buy* 2,129 €31.30 SI Trade
 16:27:25 - 10-Jul-26
Buy* 700 €31.29 SI Trade
 16:27:00 - 10-Jul-26
Buy* 28 €31.29 SI Trade
 16:26:47 - 10-Jul-26
Unknown* 0 €31.29 SI Trade
 16:26:42 - 10-Jul-26
Unknown* 1 €31.29 OTC Trade
 16:26:42 - 10-Jul-26
Buy* 327 €31.295 SI Trade
 16:26:25 - 10-Jul-26
Unknown* 1 €31.285 OTC Trade
 16:26:23 - 10-Jul-26
Unknown* 1 €31.285 OTC Trade
 16:26:22 - 10-Jul-26
Unknown* 0 €31.285 OTC Trade
 16:26:22 - 10-Jul-26
Buy* 141 €31.29 SI Trade
 16:26:14 - 10-Jul-26
Buy* 10 €31.285 SI Trade
 16:25:46 - 10-Jul-26
Unknown* 333 €31.275 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 €31.265 SI Trade
 16:25:08 - 10-Jul-26
Sell* 3 €31.26 SI Trade
 16:23:36 - 10-Jul-26
Unknown* 6,287 €31.26324 Currency Conversion
Negotiated Trade
 16:23:35 - 10-Jul-26
Unknown* 0 €31.26 SI Trade
 16:23:24 - 10-Jul-26
Unknown* 0 €31.17294 SI Trade
Currency Conversion
 16:23:03 - 10-Jul-26
Sell* 234 €31.245 SI Trade
 16:22:31 - 10-Jul-26
Sell* 46 €31.255 SI Trade
 16:22:23 - 10-Jul-26
Sell* 95 €31.255 SI Trade
 16:22:21 - 10-Jul-26
Sell* 180 €31.255 SI Trade
 16:22:18 - 10-Jul-26
Sell* 212 €31.255 SI Trade
 16:22:17 - 10-Jul-26
Sell* 479 €31.26 SI Trade
 16:21:36 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Unknown* 0 €31.255 OTC Trade
 16:21:11 - 10-Jul-26
Sell* 160 €31.245 SI Trade
 16:20:13 - 10-Jul-26
Sell* 2 €31.245 SI Trade
 16:20:12 - 10-Jul-26
Unknown* 0 €31.255 SI Trade
 16:19:49 - 10-Jul-26
Sell* 221 €31.26 SI Trade
 16:19:48 - 10-Jul-26
Sell* 221 €31.26 SI Trade
 16:19:48 - 10-Jul-26
Sell* 131 €31.265 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €31.265 SI Trade
 16:18:59 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Unknown* 0 €31.28 OTC Trade
 16:18:29 - 10-Jul-26
Buy* 366 €31.28 SI Trade
 16:18:25 - 10-Jul-26
Buy* 113 €31.28 SI Trade
 16:18:25 - 10-Jul-26
Buy* 366 €31.28 SI Trade
 16:18:25 - 10-Jul-26
Buy* 93 €31.275 SI Trade
 16:18:22 - 10-Jul-26
Sell* 21 €31.265 SI Trade
 16:18:17 - 10-Jul-26
Sell* 21 €31.265 SI Trade
 16:18:17 - 10-Jul-26
Sell* 6 €31.265 SI Trade
 16:18:16 - 10-Jul-26
Buy* 149 €31.275 SI Trade
 16:17:06 - 10-Jul-26
Unknown* 0 €31.28 SI Trade
 16:17:01 - 10-Jul-26
Buy* 178 €31.28 SI Trade
 16:16:39 - 10-Jul-26
Buy* 95 €31.275 SI Trade
 16:16:10 - 10-Jul-26
Unknown* 0 €31.27 SI Trade
 16:15:57 - 10-Jul-26
Unknown* 0 €31.265 SI Trade
 16:15:45 - 10-Jul-26
Unknown* 4,400 €31.34811 SI Trade
 16:14:38 - 10-Jul-26
Unknown* -4,400 €0.00 SI Trade
Correction
 16:14:38 - 10-Jul-26
Unknown* 4,400 €0.00 SI Trade
 16:14:38 - 10-Jul-26
Sell* 235 €31.25 SI Trade
 16:14:28 - 10-Jul-26
Sell* 235 €31.25 SI Trade
 16:14:28 - 10-Jul-26
Sell* 102 €31.25 SI Trade
 16:14:23 - 10-Jul-26
Sell* 468 €31.25 SI Trade
 16:12:43 - 10-Jul-26
Sell* 468 €31.25 SI Trade
 16:12:43 - 10-Jul-26
Sell* 1,280 €31.245 SI Trade
 16:12:42 - 10-Jul-26
Sell* 1,280 €31.245 SI Trade
 16:12:42 - 10-Jul-26
Sell* 245 €31.21 SI Trade
 16:11:32 - 10-Jul-26
Sell* 245 €31.21 SI Trade
 16:11:32 - 10-Jul-26
Unknown* 0 €31.22 SI Trade
 16:10:32 - 10-Jul-26
Sell* 460 €31.205 SI Trade
 16:09:56 - 10-Jul-26
Sell* 460 €31.205 SI Trade
 16:09:56 - 10-Jul-26
Sell* 1,208 €31.205 SI Trade
 16:09:53 - 10-Jul-26
Sell* 1,208 €31.205 SI Trade
 16:09:53 - 10-Jul-26
Unknown* 3,486 €31.20 OTC Trade
 16:09:40 - 10-Jul-26
Sell* 59 €31.205 SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 €31.215 SI Trade
 16:09:09 - 10-Jul-26
Sell* 426 €31.205 SI Trade
 16:09:05 - 10-Jul-26
Sell* 426 €31.205 SI Trade
 16:09:05 - 10-Jul-26
Sell* 400 €31.205 SI Trade
 16:08:49 - 10-Jul-26
Unknown* 648 €31.205 OTC Trade
 16:08:46 - 10-Jul-26
Unknown* 0 €31.21 SI Trade
 16:07:21 - 10-Jul-26
Sell* 1 €31.18 SI Trade
 16:06:51 - 10-Jul-26
Sell* 255 €31.1875 SI Trade
 16:06:42 - 10-Jul-26
Sell* 255 €31.1875 SI Trade
 16:06:42 - 10-Jul-26
Sell* 313 €31.20 SI Trade
 16:06:24 - 10-Jul-26
Sell* 313 €31.20 SI Trade
 16:06:24 - 10-Jul-26
Sell* 404 €31.20 SI Trade
 16:06:03 - 10-Jul-26
Sell* 404 €31.20 SI Trade
 16:06:03 - 10-Jul-26
Sell* 43 €31.20 SI Trade
 16:06:02 - 10-Jul-26
Sell* 43 €31.20 SI Trade
 16:06:02 - 10-Jul-26
Sell* 342 €31.20 SI Trade
 16:05:14 - 10-Jul-26
Unknown* 0 €31.21 OTC Trade
 16:04:50 - 10-Jul-26
Sell* 10 €31.21 SI Trade
 16:04:49 - 10-Jul-26
Unknown* 0 €31.21 OTC Trade
 16:04:48 - 10-Jul-26
Sell* 29 €31.21 SI Trade
 16:04:45 - 10-Jul-26
Sell* 304 €31.215 SI Trade
 16:04:16 - 10-Jul-26
Sell* 304 €31.215 SI Trade
 16:04:16 - 10-Jul-26
Unknown* 0 €31.22 SI Trade
 16:03:35 - 10-Jul-26
Sell* 64 €31.215 SI Trade
 16:03:24 - 10-Jul-26
Sell* 430 €31.22 SI Trade
 16:03:10 - 10-Jul-26
Sell* 528 €31.225 SI Trade
 16:02:51 - 10-Jul-26
Sell* 528 €31.225 SI Trade
 16:02:51 - 10-Jul-26
Sell* 480 €31.225 SI Trade
 16:02:38 - 10-Jul-26
Unknown* 0 €31.245 SI Trade
 16:01:53 - 10-Jul-26
Sell* 466 €31.24 SI Trade
 16:01:25 - 10-Jul-26
Sell* 466 €31.24 SI Trade
 16:01:25 - 10-Jul-26
Sell* 27 €31.255 SI Trade
 16:00:52 - 10-Jul-26
Sell* 340 €31.26 SI Trade
 16:00:38 - 10-Jul-26
Sell* 340 €31.26 SI Trade
 16:00:38 - 10-Jul-26
Sell* 285 €31.26 SI Trade
 16:00:37 - 10-Jul-26
Sell* 285 €31.26 SI Trade
 16:00:37 - 10-Jul-26
Sell* 245 €31.255 SI Trade
 15:59:44 - 10-Jul-26
Sell* 245 €31.255 SI Trade
 15:59:44 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:25 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:24 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Unknown* 0 €31.275 OTC Trade
 15:58:06 - 10-Jul-26
Buy* 121 €31.29 SI Trade
 15:57:12 - 10-Jul-26
Unknown* 0 €31.295 SI Trade
 15:56:36 - 10-Jul-26
Unknown* 0 €31.1904 Currency Conversion
OTC Trade
 15:56:32 - 10-Jul-26
Buy* 6 €31.29 SI Trade
 15:56:28 - 10-Jul-26
Buy* 13 €31.30 SI Trade
 15:55:56 - 10-Jul-26
Buy* 84 €31.31 SI Trade
 15:55:42 - 10-Jul-26
Unknown* 0 €31.315 SI Trade
 15:55:39 - 10-Jul-26
Buy* 112 €31.31 SI Trade
 15:55:19 - 10-Jul-26
Unknown* 1 €31.26465 Currency Conversion
Negotiated Trade
 15:55:11 - 10-Jul-26
Unknown* 0 €31.295 SI Trade
 15:54:29 - 10-Jul-26
Unknown* 0 €31.305 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 €31.30 OTC Trade
 15:54:01 - 10-Jul-26
Unknown* 0 €31.305 SI Trade
 15:53:56 - 10-Jul-26
Unknown* 0 €31.295 SI Trade
 15:53:45 - 10-Jul-26
Buy* 1 €31.315 SI Trade
 15:52:11 - 10-Jul-26
Unknown* 1,701 €31.30456 Currency Conversion
Negotiated Trade
 15:51:29 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:50:42 - 10-Jul-26
Buy* 322 €31.30 SI Trade
 15:50:26 - 10-Jul-26
Buy* 322 €31.30 SI Trade
 15:50:26 - 10-Jul-26
Buy* 202 €31.305 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 €31.30 OTC Trade
 15:50:05 - 10-Jul-26
Unknown* 0 €31.305 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 0 €31.305 OTC Trade
 15:50:04 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:50:04 - 10-Jul-26
Buy* 50 €31.31 SI Trade
 15:50:02 - 10-Jul-26
Unknown* 0 €31.31 OTC Trade
 15:49:57 - 10-Jul-26
Buy* 400 €31.32 SI Trade
 15:49:48 - 10-Jul-26
Buy* 400 €31.32 SI Trade
 15:49:48 - 10-Jul-26
Buy* 788 €31.315 SI Trade
 15:49:37 - 10-Jul-26
Buy* 788 €31.315 SI Trade
 15:49:37 - 10-Jul-26
Unknown* 0 €31.30 OTC Trade
 15:48:42 - 10-Jul-26
Unknown* 0 €31.29 SI Trade
 15:48:05 - 10-Jul-26
Unknown* 0 €31.285 OTC Trade
 15:47:44 - 10-Jul-26
Unknown* 0 €31.285 OTC Trade
 15:47:44 - 10-Jul-26
Unknown* 0 €31.285 OTC Trade
 15:47:44 - 10-Jul-26
Unknown* 0 €31.30 SI Trade
 15:47:43 - 10-Jul-26
Buy* 504 €31.30 SI Trade
 15:47:31 - 10-Jul-26
Buy* 258 €31.305 SI Trade
 15:47:26 - 10-Jul-26
Buy* 105 €31.305 SI Trade
 15:47:24 - 10-Jul-26
Buy* 17 €31.305 SI Trade
 15:47:21 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Unknown* 1 €31.305 OTC Trade
 15:47:20 - 10-Jul-26
Buy* 34 €31.305 SI Trade
 15:47:20 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:47:20 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:47:20 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:47:20 - 10-Jul-26
Buy* 567 €31.31 SI Trade
 15:47:20 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:47:20 - 10-Jul-26
Buy* 1 €31.305 SI Trade
 15:47:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84