Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.85 SI Trade
10:02:21 - 29-Sep-26
Buy* 4 €31.84 SI Trade
10:01:57 - 29-Sep-26
Buy* 16,000 €31.84 SI Trade
10:00:58 - 29-Sep-26
Unknown* 0 €31.81 SI Trade
09:58:29 - 29-Sep-26
Buy* 1 €31.805 SI Trade
09:57:22 - 29-Sep-26
Buy* 1 €31.82 SI Trade
09:57:07 - 29-Sep-26
Buy* 20,000 €31.72 SI Trade
Negotiated Trade
09:56:35 - 29-Sep-26
Buy* 774 €31.79 SI Trade
09:55:39 - 29-Sep-26
Buy* 4 €31.78 SI Trade
09:53:49 - 29-Sep-26
Buy* 1 €31.76 SI Trade
09:53:30 - 29-Sep-26
Buy* 1 €31.79 SI Trade
09:51:53 - 29-Sep-26
Unknown* 0 €31.795 SI Trade
09:51:50 - 29-Sep-26
Buy* 806 €31.785 SI Trade
09:51:26 - 29-Sep-26
Unknown* 0 €31.76 SI Trade
09:50:35 - 29-Sep-26
Unknown* 0 €31.765 SI Trade
09:49:14 - 29-Sep-26
Unknown* 0 €31.75 SI Trade
09:48:42 - 29-Sep-26
Unknown* 0 €31.77 SI Trade
09:46:34 - 29-Sep-26
Unknown* 0 €31.78 SI Trade
09:46:06 - 29-Sep-26
Buy* 1 €31.765 SI Trade
09:45:53 - 29-Sep-26
Unknown* 364 €31.71895 Currency Conversion
Negotiated Trade
09:45:29 - 29-Sep-26
Unknown* 0 €31.755 SI Trade
09:45:10 - 29-Sep-26
Unknown* 0 €31.76 SI Trade
09:45:05 - 29-Sep-26
Unknown* 0 €31.76 SI Trade
09:44:59 - 29-Sep-26
Unknown* 0 €31.725 SI Trade
09:39:17 - 29-Sep-26
Unknown* 0 €31.725 SI Trade
09:39:08 - 29-Sep-26
Unknown* 29 €31.71 SI Trade
09:38:56 - 29-Sep-26
Unknown* 0 €31.70 SI Trade
09:37:05 - 29-Sep-26
Unknown* 0 €31.715 SI Trade
09:35:26 - 29-Sep-26
Unknown* 0 €31.735 SI Trade
09:30:40 - 29-Sep-26
Buy* 62 €31.735 SI Trade
09:29:20 - 29-Sep-26
Unknown* 10 €31.71 SI Trade
09:28:27 - 29-Sep-26
Unknown* 0 €31.745 SI Trade
09:22:06 - 29-Sep-26
Sell* 15 €31.66 SI Trade
09:18:25 - 29-Sep-26
Unknown* 0 €31.71 SI Trade
09:17:20 - 29-Sep-26
Unknown* 0 €31.69 SI Trade
09:16:46 - 29-Sep-26
Sell* 1 €31.69 SI Trade
09:14:29 - 29-Sep-26
Unknown* 0 €31.685 SI Trade
09:14:13 - 29-Sep-26
Sell* 156 €31.68 SI Trade
09:12:38 - 29-Sep-26
Sell* 52 €31.7075 SI Trade
09:10:20 - 29-Sep-26
Unknown* 0 €31.745 SI Trade
09:08:40 - 29-Sep-26
Unknown* 0 €31.76 SI Trade
09:07:16 - 29-Sep-26
Buy* 3 €31.76 SI Trade
09:06:22 - 29-Sep-26
Unknown* 0 €31.745 SI Trade
09:06:08 - 29-Sep-26
Buy* 1 €31.74 SI Trade
09:04:57 - 29-Sep-26
Unknown* 0 €31.75 SI Trade
09:04:52 - 29-Sep-26
Sell* 17 €31.705 SI Trade
08:59:40 - 29-Sep-26
Unknown* 0 €31.72 SI Trade
08:57:48 - 29-Sep-26
Unknown* 0 €31.78 SI Trade
08:52:37 - 29-Sep-26
Buy* 859 €31.78 SI Trade
08:52:13 - 29-Sep-26
Unknown* 0 €31.79 OTC Trade
08:51:56 - 29-Sep-26
Buy* 859 €31.775 SI Trade
08:51:10 - 29-Sep-26
Buy* 5,000 €31.765 SI Trade
08:49:25 - 29-Sep-26
Buy* 3 €31.75 SI Trade
08:46:30 - 29-Sep-26
Buy* 50 €31.795 SI Trade
08:40:24 - 29-Sep-26
Unknown* 0 €31.825 SI Trade
08:39:47 - 29-Sep-26
Buy* 1 €31.815 SI Trade
08:38:49 - 29-Sep-26
Unknown* 1 €31.785 OTC Trade
08:37:55 - 29-Sep-26
Unknown* 0 €31.785 SI Trade
08:37:31 - 29-Sep-26
Buy* 2 €31.795 SI Trade
08:35:56 - 29-Sep-26
Buy* 1 €31.785 SI Trade
08:35:27 - 29-Sep-26
Unknown* 278 €31.80 OTC Trade
08:34:36 - 29-Sep-26
Unknown* 0 €31.805 SI Trade
08:34:29 - 29-Sep-26
Unknown* 0 €31.77 SI Trade
08:32:47 - 29-Sep-26
Buy* 1 €31.785 SI Trade
08:32:31 - 29-Sep-26
Unknown* 0 €31.785 SI Trade
08:32:19 - 29-Sep-26
Unknown* 0 €31.755 SI Trade
08:30:00 - 29-Sep-26
Unknown* 0 €31.765 SI Trade
08:29:45 - 29-Sep-26
Buy* 16 €31.75 SI Trade
08:29:26 - 29-Sep-26
Buy* 17 €31.74 SI Trade
08:24:35 - 29-Sep-26
Buy* 20 €31.755 SI Trade
08:24:16 - 29-Sep-26
Unknown* 0 €31.77 SI Trade
08:23:55 - 29-Sep-26
Unknown* 0 €31.75 SI Trade
08:22:54 - 29-Sep-26
Unknown* 0 €31.74 SI Trade
08:22:23 - 29-Sep-26
Unknown* 0 €31.705 SI Trade
08:21:51 - 29-Sep-26
Unknown* 0 €31.70 SI Trade
08:20:57 - 29-Sep-26
Unknown* 0 €31.725 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €31.725 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €31.725 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €31.725 OTC Trade
08:20:35 - 29-Sep-26
Unknown* 0 €31.725 OTC Trade
08:20:35 - 29-Sep-26
Sell* 4,206 €31.68 SI Trade
08:19:40 - 29-Sep-26
Unknown* 0 €31.675 SI Trade
08:13:02 - 29-Sep-26
Sell* 257 €31.685 SI Trade
08:12:59 - 29-Sep-26
Unknown* 0 €31.74 SI Trade
08:10:29 - 29-Sep-26
Unknown* 0 €31.735 SI Trade
08:10:27 - 29-Sep-26
Unknown* 0 €31.695 SI Trade
08:08:53 - 29-Sep-26
Sell* 90 €31.68 SI Trade
08:08:15 - 29-Sep-26
Sell* 90 €31.68 SI Trade
08:08:15 - 29-Sep-26
Sell* 90 €31.68 SI Trade
08:08:15 - 29-Sep-26
Sell* 3 €31.69 SI Trade
08:07:58 - 29-Sep-26
Sell* 327 €31.685 SI Trade
08:07:56 - 29-Sep-26
Unknown* 0 €31.675 SI Trade
08:07:26 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:05:54 - 29-Sep-26
Unknown* 0 €31.66 SI Trade
08:05:42 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:05:40 - 29-Sep-26
Unknown* 0 €31.65 SI Trade
08:05:36 - 29-Sep-26
Unknown* 0 €31.66 SI Trade
08:05:13 - 29-Sep-26
Sell* 62 €31.675 SI Trade
08:05:00 - 29-Sep-26
Sell* 4 €31.67 SI Trade
08:04:29 - 29-Sep-26
Unknown* 0 €31.66 SI Trade
08:04:18 - 29-Sep-26
Unknown* 0 €31.62 SI Trade
08:03:39 - 29-Sep-26
Unknown* 0 €31.615 SI Trade
08:03:28 - 29-Sep-26
Unknown* 0 €31.60 SI Trade
08:03:13 - 29-Sep-26
Unknown* 0 €31.61 SI Trade
08:03:00 - 29-Sep-26
Sell* 165 €31.60 SI Trade
08:02:59 - 29-Sep-26
Sell* 29 €31.60 SI Trade
08:02:54 - 29-Sep-26
Unknown* 0 €31.625 SI Trade
08:02:47 - 29-Sep-26
Sell* 1 €31.61 SI Trade
08:02:43 - 29-Sep-26
Unknown* 0 €31.645 SI Trade
08:02:37 - 29-Sep-26
Unknown* 0 €31.66 SI Trade
08:02:29 - 29-Sep-26
Unknown* 0 €31.63 SI Trade
08:02:11 - 29-Sep-26
Unknown* 0 €31.63 SI Trade
08:02:09 - 29-Sep-26
Sell* 200 €31.63 SI Trade
08:02:09 - 29-Sep-26
Unknown* 0 €31.67 SI Trade
08:01:56 - 29-Sep-26
Unknown* 0 €31.67 SI Trade
08:01:55 - 29-Sep-26
Unknown* 0 €31.675 SI Trade
08:01:45 - 29-Sep-26
Unknown* 0 €31.69 SI Trade
08:01:41 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:01:30 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:01:19 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:01:14 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:01:14 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:01:14 - 29-Sep-26
Unknown* 0 €31.745 SI Trade
08:00:35 - 29-Sep-26
Unknown* 0 €31.80 SI Trade
08:00:26 - 29-Sep-26
Unknown* 0 €31.78 SI Trade
08:00:19 - 29-Sep-26
Unknown* 0 €31.75 SI Trade
08:00:16 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:00:14 - 29-Sep-26
Unknown* 0 €31.73 SI Trade
08:00:14 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 2 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 2 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 8 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 1 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 20 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 2 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.78 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 3 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 1 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.775 SI Trade
08:00:12 - 29-Sep-26
Unknown* 0 €31.655 SI Trade
08:00:12 - 29-Sep-26
Unknown* 1 €31.775 SI Trade
08:00:12 - 29-Sep-26
FTSE 100 Latest
Value10,721.72
Change36.84