| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.0225 | 32.0225 | 31.6325 | 31.68 | 3,933,972 |
| 25th Sep 2026 (Fri) | 31.73 | 31.7825 | 31.38 | 31.7475 | 3,110,949 |
| 24th Sep 2026 (Thu) | 31.425 | 31.6725 | 31.0375 | 31.145 | 7,791,727 |
| 23rd Sep 2026 (Wed) | 32.925 | 32.975 | 31.5375 | 31.71 | 1,065,945 |
| 22nd Sep 2026 (Tue) | 33.2675 | 33.51 | 32.6675 | 32.7875 | 3,701,104 |
| 21st Sep 2026 (Mon) | 33.62 | 33.63 | 33.255 | 33.2925 | 278,148 |
| 18th Sep 2026 (Fri) | 34.1325 | 34.1325 | 32.9775 | 32.9775 | 3,512,431 |
| 17th Sep 2026 (Thu) | 33.6375 | 34.1025 | 33.295 | 34.095 | 2,375,480 |
| 16th Sep 2026 (Wed) | 33.7825 | 33.7825 | 33.265 | 33.605 | 2,368,472 |
| 15th Sep 2026 (Tue) | 33.4175 | 33.775 | 32.55 | 33.3425 | 2,653,280 |
| 14th Sep 2026 (Mon) | 34.7375 | 34.7375 | 33.8025 | 33.97 | 3,747,003 |
| 11th Sep 2026 (Fri) | 35.005 | 35.035 | 34.615 | 34.8575 | 2,550,548 |
| 10th Sep 2026 (Thu) | 35.1175 | 35.5275 | 34.7325 | 34.9125 | 644,351 |
| 9th Sep 2026 (Wed) | 35.1975 | 35.2775 | 34.725 | 34.9275 | 3,777,396 |
| 8th Sep 2026 (Tue) | 35.42 | 35.76 | 34.9675 | 35.5775 | 6,103,671 |
| 7th Sep 2026 (Mon) | 35.505 | 35.6125 | 35.135 | 35.5425 | 2,483,668 |
| 4th Sep 2026 (Fri) | 35.57 | 35.8575 | 35.205 | 35.66 | 2,851,442 |
| 3rd Sep 2026 (Thu) | 34.9175 | 35.535 | 34.54 | 35.535 | 1,812,694 |
| 2nd Sep 2026 (Wed) | 34.975 | 35.315 | 34.1875 | 34.88 | 832,094 |
| 1st Sep 2026 (Tue) | 34.665 | 34.665 | 33.7525 | 34.3675 | 1,704,159 |
| 31st Aug 2026 (Mon) | 35.0025 | 35.0025 | 35.0025 | 35.0025 | 0 |
| 28th Aug 2026 (Fri) | 34.6075 | 35.0025 | 34.22 | 35.0025 | 708,662 |
| 27th Aug 2026 (Thu) | 34.6225 | 35.015 | 34.27 | 34.4825 | 678,829 |
| 26th Aug 2026 (Wed) | 34.0275 | 34.9575 | 33.68 | 34.775 | 3,763,211 |
| 25th Aug 2026 (Tue) | 33.17 | 33.36 | 32.82 | 33.00 | 3,315,902 |
| 24th Aug 2026 (Mon) | 32.4125 | 33.0025 | 32.055 | 33.0025 | 810,417 |
| 21st Aug 2026 (Fri) | 32.4225 | 32.535 | 32.025 | 32.2725 | 715,346 |
| 20th Aug 2026 (Thu) | 32.595 | 32.6625 | 32.255 | 32.31 | 2,790,537 |
| 19th Aug 2026 (Wed) | 32.96 | 33.115 | 32.57 | 32.595 | 6,094,788 |
| 18th Aug 2026 (Tue) | 32.965 | 33.1925 | 32.615 | 32.855 | 223,778 |
| 17th Aug 2026 (Mon) | 33.32 | 33.32 | 32.88 | 33.0475 | 750,881 |
| 14th Aug 2026 (Fri) | 33.44 | 33.5125 | 33.075 | 33.225 | 263,730 |
| 13th Aug 2026 (Thu) | 33.87 | 34.0625 | 33.125 | 33.125 | 1,684,776 |
| 12th Aug 2026 (Wed) | 33.2125 | 33.32 | 32.855 | 33.295 | 604,022 |
| 11th Aug 2026 (Tue) | 33.25 | 33.2625 | 32.89 | 33.2625 | 784,375 |
| 10th Aug 2026 (Mon) | 32.9975 | 33.28 | 32.645 | 33.28 | 2,816,562 |
| 7th Aug 2026 (Fri) | 32.845 | 33.17 | 32.50 | 33.0075 | 1,912,590 |
| 6th Aug 2026 (Thu) | 33.1475 | 33.2475 | 32.795 | 32.91 | 759,895 |
| 5th Aug 2026 (Wed) | 32.865 | 32.875 | 32.525 | 32.8025 | 1,831,749 |
| 4th Aug 2026 (Tue) | 32.3625 | 32.7225 | 32.02 | 32.7225 | 427,705 |
| 3rd Aug 2026 (Mon) | 32.32 | 32.34 | 31.975 | 32.125 | 323,339 |
| 31st Jul 2026 (Fri) | 32.2025 | 32.51 | 31.4825 | 31.83 | 638,436 |
| 30th Jul 2026 (Thu) | 31.195 | 31.8325 | 30.87 | 31.8325 | 7,475,495 |
| 29th Jul 2026 (Wed) | 32.09 | 32.7025 | 31.41 | 31.41 | 971,395 |