| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.7875 | 28.135 | 26.505 | 27.9875 | 13,535,807 |
| 19th May 2026 (Tue) | 26.89 | 27.2925 | 26.61 | 26.88 | 18,996,906 |
| 18th May 2026 (Mon) | 26.345 | 27.14 | 26.065 | 26.865 | 604,960 |
| 15th May 2026 (Fri) | 27.0625 | 27.0625 | 26.725 | 26.8625 | 1,276,562 |
| 14th May 2026 (Thu) | 27.5075 | 27.6025 | 27.225 | 27.4575 | 1,162,427 |
| 13th May 2026 (Wed) | 27.22 | 27.22 | 26.635 | 27.045 | 1,639,241 |
| 12th May 2026 (Tue) | 26.6025 | 26.765 | 26.295 | 26.74 | 1,460,197 |
| 11th May 2026 (Mon) | 27.1925 | 27.2575 | 26.91 | 27.115 | 6,229,926 |
| 8th May 2026 (Fri) | 26.895 | 27.2075 | 26.605 | 27.06 | 1,350,358 |
| 7th May 2026 (Thu) | 27.3775 | 27.575 | 27.04 | 27.2825 | 962,779 |
| 6th May 2026 (Wed) | 26.4325 | 27.7575 | 26.155 | 27.16 | 4,381,078 |
| 5th May 2026 (Tue) | 26.035 | 26.3975 | 25.74 | 26.115 | 1,091,597 |
| 4th May 2026 (Mon) | 26.5675 | 26.5675 | 26.5675 | 26.5675 | 0 |
| 1st May 2026 (Fri) | 26.5675 | 26.5675 | 26.5675 | 26.5675 | 1,433 |
| 30th Apr 2026 (Thu) | 26.1775 | 26.7075 | 25.885 | 26.5675 | 8,301,378 |
| 29th Apr 2026 (Wed) | 26.55 | 26.8075 | 26.25 | 26.7725 | 1,070,637 |
| 28th Apr 2026 (Tue) | 27.125 | 27.485 | 26.845 | 27.3075 | 1,601,470 |
| 27th Apr 2026 (Mon) | 27.025 | 27.475 | 26.75 | 27.055 | 4,590,710 |
| 24th Apr 2026 (Fri) | 26.9075 | 27.1725 | 26.63 | 27.0225 | 931,627 |
| 23rd Apr 2026 (Thu) | 27.5625 | 27.5625 | 27.065 | 27.23 | 1,287,045 |
| 22nd Apr 2026 (Wed) | 28.155 | 28.155 | 27.6825 | 27.83 | 362,146 |
| 21st Apr 2026 (Tue) | 28.43 | 28.5125 | 28.085 | 28.145 | 1,289,290 |
| 20th Apr 2026 (Mon) | 28.0875 | 28.455 | 27.80 | 28.295 | 496,293 |
| 17th Apr 2026 (Fri) | 27.93 | 28.91 | 27.64 | 28.91 | 769,501 |
| 16th Apr 2026 (Thu) | 28.47 | 28.47 | 28.085 | 28.085 | 1,060,896 |
| 15th Apr 2026 (Wed) | 28.3875 | 28.3875 | 28.095 | 28.32 | 7,916,961 |
| 14th Apr 2026 (Tue) | 27.9325 | 28.3875 | 27.64 | 28.3875 | 4,832,562 |
| 13th Apr 2026 (Mon) | 27.2525 | 27.495 | 26.9275 | 27.495 | 6,059,421 |
| 10th Apr 2026 (Fri) | 27.8475 | 28.035 | 27.2925 | 27.885 | 1,876,352 |
| 9th Apr 2026 (Thu) | 27.4275 | 27.575 | 27.13 | 27.425 | 1,422,109 |
| 8th Apr 2026 (Wed) | 27.635 | 27.8275 | 27.245 | 27.2525 | 1,609,254 |
| 7th Apr 2026 (Tue) | 25.845 | 26.1125 | 25.425 | 25.56 | 809,933 |
| 6th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 3rd Apr 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| 2nd Apr 2026 (Thu) | 25.4475 | 25.7775 | 25.13 | 25.63 | 1,636,770 |
| 1st Apr 2026 (Wed) | 26.315 | 26.405 | 25.9525 | 26.25 | 2,147,699 |
| 31st Mar 2026 (Tue) | 25.05 | 25.4425 | 24.785 | 25.095 | 2,128,520 |
| 30th Mar 2026 (Mon) | 24.7175 | 25.015 | 24.455 | 24.885 | 560,891 |
| 27th Mar 2026 (Fri) | 25.3675 | 25.3675 | 24.675 | 24.99 | 1,217,943 |
| 26th Mar 2026 (Thu) | 25.41 | 25.4575 | 25.075 | 25.1825 | 7,086,179 |
| 25th Mar 2026 (Wed) | 25.5125 | 25.855 | 25.245 | 25.67 | 2,994,377 |
| 24th Mar 2026 (Tue) | 25.1475 | 25.1675 | 24.7725 | 24.96 | 4,624,263 |
| 23rd Mar 2026 (Mon) | 24.0975 | 25.8775 | 23.84 | 24.98 | 14,568,332 |