| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.335 | 31.505 | 31.015 | 31.2675 | 1,430,477 |
| 9th Jul 2026 (Thu) | 31.0175 | 31.0175 | 30.675 | 30.995 | 932,792 |
| 8th Jul 2026 (Wed) | 31.8225 | 31.8225 | 30.475 | 30.78 | 2,377,228 |
| 7th Jul 2026 (Tue) | 32.395 | 32.965 | 32.02 | 32.31 | 4,156,485 |
| 6th Jul 2026 (Mon) | 31.8625 | 32.305 | 31.52 | 32.305 | 3,761,359 |
| 3rd Jul 2026 (Fri) | 31.7575 | 31.9725 | 31.425 | 31.74 | 858,562 |
| 2nd Jul 2026 (Thu) | 29.9275 | 31.77 | 29.575 | 31.445 | 2,453,928 |
| 1st Jul 2026 (Wed) | 29.5075 | 29.8825 | 29.16 | 29.675 | 2,130,016 |
| 30th Jun 2026 (Tue) | 29.5925 | 29.715 | 29.29 | 29.5625 | 936,376 |
| 29th Jun 2026 (Mon) | 29.585 | 29.685 | 29.265 | 29.57 | 182,881 |
| 26th Jun 2026 (Fri) | 30.0875 | 30.2325 | 29.6075 | 29.6075 | 6,010,942 |
| 25th Jun 2026 (Thu) | 30.115 | 30.1575 | 29.81 | 30.1575 | 11,922,140 |
| 24th Jun 2026 (Wed) | 30.885 | 30.925 | 30.13 | 30.13 | 1,095,190 |
| 23rd Jun 2026 (Tue) | 31.09 | 31.195 | 30.755 | 31.115 | 4,231,824 |
| 22nd Jun 2026 (Mon) | 31.2475 | 31.505 | 30.92 | 31.505 | 3,241,379 |
| 19th Jun 2026 (Fri) | 30.6975 | 31.3275 | 30.37 | 31.3275 | 1,160,824 |
| 18th Jun 2026 (Thu) | 30.7525 | 30.97 | 30.43 | 30.92 | 9,113,499 |
| 17th Jun 2026 (Wed) | 30.2775 | 30.99 | 29.955 | 30.83 | 4,473,612 |
| 16th Jun 2026 (Tue) | 29.8175 | 30.3425 | 29.505 | 30.19 | 9,839,401 |
| 15th Jun 2026 (Mon) | 29.55 | 29.925 | 29.205 | 29.925 | 4,069,952 |
| 12th Jun 2026 (Fri) | 27.77 | 28.6625 | 27.485 | 28.6425 | 2,437,538 |
| 11th Jun 2026 (Thu) | 27.1575 | 27.43 | 26.865 | 26.98 | 1,524,272 |
| 10th Jun 2026 (Wed) | 27.6425 | 27.6425 | 26.925 | 27.05 | 3,992,510 |
| 9th Jun 2026 (Tue) | 27.285 | 27.9725 | 27.00 | 27.39 | 3,163,052 |
| 8th Jun 2026 (Mon) | 27.165 | 27.695 | 26.86 | 27.41 | 5,651,758 |
| 5th Jun 2026 (Fri) | 27.765 | 27.915 | 27.46 | 27.5725 | 3,813,389 |
| 4th Jun 2026 (Thu) | 27.095 | 27.695 | 26.795 | 27.67 | 3,370,043 |
| 3rd Jun 2026 (Wed) | 27.545 | 27.615 | 26.52 | 27.0125 | 4,053,845 |
| 2nd Jun 2026 (Tue) | 27.7325 | 28.1725 | 27.395 | 27.87 | 7,505,760 |
| 1st Jun 2026 (Mon) | 27.7925 | 27.83 | 27.2575 | 27.535 | 4,162,989 |
| 29th May 2026 (Fri) | 27.6425 | 28.015 | 27.36 | 28.015 | 872,744 |
| 28th May 2026 (Thu) | 28.5225 | 28.5475 | 28.1175 | 28.40 | 2,233,864 |
| 27th May 2026 (Wed) | 28.875 | 28.9325 | 28.52 | 28.77 | 390,386 |
| 26th May 2026 (Tue) | 29.32 | 29.48 | 28.7375 | 28.7375 | 1,258,668 |
| 25th May 2026 (Mon) | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| 22nd May 2026 (Fri) | 28.33 | 28.33 | 27.89 | 28.08 | 9,064,549 |
| 21st May 2026 (Thu) | 28.17 | 28.315 | 27.7375 | 28.2075 | 1,712,622 |
| 20th May 2026 (Wed) | 26.7875 | 28.135 | 26.505 | 27.9875 | 13,535,807 |
| 19th May 2026 (Tue) | 26.89 | 27.2925 | 26.61 | 26.88 | 18,996,906 |
| 18th May 2026 (Mon) | 26.345 | 27.14 | 26.065 | 26.865 | 604,960 |
| 15th May 2026 (Fri) | 27.0625 | 27.0625 | 26.725 | 26.8625 | 1,276,562 |
| 14th May 2026 (Thu) | 27.5075 | 27.6025 | 27.225 | 27.4575 | 1,162,427 |
| 13th May 2026 (Wed) | 27.22 | 27.22 | 26.635 | 27.045 | 1,639,241 |
| 12th May 2026 (Tue) | 26.6025 | 26.765 | 26.295 | 26.74 | 1,460,197 |
| 11th May 2026 (Mon) | 27.1925 | 27.2575 | 26.91 | 27.115 | 6,229,926 |