Deutsche Bank Ag Share Price (0H7D)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.688on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 7.766
Sell 7.609
Buy / Sell 0H7D Shares
Sponsored Financial Content
Last Trade: Sell 3,742 at €7.626
Day's Volume: 1,183,532
Last Close: €7.409
Open: €7.44
ISIN: DE0005140008
Day's Range €7.362 - €7.688
52wk Range: €5.746 - €10.597
Market Capitalisation: €15,874m
VWAP: €0.00
Shares in Issue: 2,065m

Recent Trades History Deutsche Bank Ag (0H7D)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,7427.626Ordinary
17:51:06 - 13-Sep-19
Sell*2007.551Ordinary
17:23:37 - 13-Sep-19
Sell*5907.613Ordinary
17:15:57 - 13-Sep-19
Sell*72,8387.659Ordinary
17:10:45 - 13-Sep-19
Sell*411,8967.605Ordinary
17:10:26 - 13-Sep-19
Sell*26,3487.520Ordinary
17:05:22 - 13-Sep-19
Sell*6,0487.505Ordinary
17:05:22 - 13-Sep-19
Sell*12,0887.631Ordinary
16:54:10 - 13-Sep-19
Sell*22,5067.630Ordinary
16:53:18 - 13-Sep-19
Sell*6317.655Ordinary
16:37:31 - 13-Sep-19

Share Price History for Deutsche Bank Ag

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)7.5247.727.1727.409
11th Sep 2019 (Wed)7.1687.5737.1687.463
10th Sep 2019 (Tue)7.2947.4657.2167.459
9th Sep 2019 (Mon)7.1617.3357.087.335
6th Sep 2019 (Fri)7.0427.1376.9667.097
5th Sep 2019 (Thu)6.6157.056.6157.05
4th Sep 2019 (Wed)6.6156.8056.6156.733
3rd Sep 2019 (Tue)6.6156.6756.5546.608
2nd Sep 2019 (Mon)6.6156.6646.4886.645
30th Aug 2019 (Fri)6.3456.6066.3456.54
29th Aug 2019 (Thu)6.3456.5856.3456.435
28th Aug 2019 (Wed)6.3456.4606.3366.435
27th Aug 2019 (Tue)6.3456.4746.2686.437
26th Aug 2019 (Mon)00.000.006.394
23rd Aug 2019 (Fri)6.5196.5356.3946.472
22nd Aug 2019 (Thu)6.2996.5086.2286.472
21st Aug 2019 (Wed)6.3096.4016.2386.316
20th Aug 2019 (Tue)6.3456.386.206.295
19th Aug 2019 (Mon)5.9726.4205.9726.320
16th Aug 2019 (Fri)5.8766.1645.7846.164

News about Deutsche Bank Ag (0H7D)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered