Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Price

Price €25.8475 on 18-07-2025 at 18:50:03
Change €-0.085 -0.33%
Buy €26.11
Sell €25.585
Buy / Sell 0H7D Shares
Last Trade: Unknown 1.00 at €25.88662
Day's Volume: 2,033,061
Last Close: €25.8475
Open: €25.9975
ISIN: DE0005140008
Day's Range €25.5925 - €26.0275
52wk Range: €12.318 - €26.085
Market Capitalisation: €50.16b
VWAP: €25.95471
Shares in Issue: 1.94b

Deutsche Bank Ag (0H7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €25.88662 Cross
Currency Conversion
OTC Trade
17:49:56 - 18-Jul-25
Unknown* 97 €25.79134 SI Trade
Negotiated Trade
17:33:29 - 18-Jul-25
Unknown* 153 €25.91 SI Trade
Negotiated Trade
17:13:33 - 18-Jul-25
Unknown* 1,667 €25.79887 SI Trade
Negotiated Trade
17:13:29 - 18-Jul-25
Unknown* 6,508 €25.81051 SI Trade
Negotiated Trade
17:13:28 - 18-Jul-25
Unknown* 829 €25.81315 SI Trade
Negotiated Trade
17:13:20 - 18-Jul-25
Unknown* 4,500 €25.77961 SI Trade
Negotiated Trade
17:08:12 - 18-Jul-25
Unknown* 390 €25.77 SI Trade
Negotiated Trade
17:08:12 - 18-Jul-25
Unknown* 5,437 €25.855 SI Trade
Negotiated Trade
16:53:45 - 18-Jul-25
Unknown* 790 €25.855 OTC Trade
16:35:27 - 18-Jul-25
See more Deutsche Bank Ag trades

Deutsche Bank Ag (0H7D) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.9975 26.0275 25.5925 25.8475 2,033,061
17th Jul 2025 (Thu) 25.89 25.9325 25.4625 25.9325 392,406
16th Jul 2025 (Wed) 25.38 25.815 25.11 25.5425 714,278
15th Jul 2025 (Tue) 25.675 25.69 25.40 25.40 1,783,807
14th Jul 2025 (Mon) 25.06 25.41 24.795 25.41 431,800
11th Jul 2025 (Fri) 25.57 25.69 25.135 25.26 333,777
10th Jul 2025 (Thu) 25.9625 25.97 25.675 25.675 663,909
9th Jul 2025 (Wed) 25.1875 25.73 24.915 25.73 808,499
8th Jul 2025 (Tue) 24.845 25.165 24.58 25.04 760,005
7th Jul 2025 (Mon) 24.5775 24.8875 24.315 24.755 1,217,174
4th Jul 2025 (Fri) 24.78 24.78 24.34 24.465 1,145,458
3rd Jul 2025 (Thu) 24.75 24.80 24.495 24.80 786,297
2nd Jul 2025 (Wed) 24.5625 24.74 24.29 24.6025 493,789
1st Jul 2025 (Tue) 24.9575 25.15 24.3675 24.3675 4,871,957
30th Jun 2025 (Mon) 26.085 26.085 24.9275 25.19 2,115,572
27th Jun 2025 (Fri) 25.7775 25.89 25.475 25.89 1,146,886
26th Jun 2025 (Thu) 25.21 25.6025 24.95 25.48 1,103,836
25th Jun 2025 (Wed) 25.3325 25.3325 24.79 25.05 2,140,846
24th Jun 2025 (Tue) 24.475 25.1325 24.225 25.1325 3,618,169
23rd Jun 2025 (Mon) 23.8625 24.0875 23.61 23.82 311,254
20th Jun 2025 (Fri) 23.95 24.25 23.70 23.975 339,548
19th Jun 2025 (Thu) 24.045 24.19 23.79 23.8325 158,486
See more Deutsche Bank Ag price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered