Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Bank Ag (0H7D) Share Price

Price €31.29 on 06-02-2026 at 19:15:00
Change €0.565 1.84%
Buy €31.61
Sell €30.97
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 200.00 at €31.52718
Day's Volume: 1,864,834
Last Close: €31.29
Open: €30.7625
ISIN: DE0005140008
Day's Range €30.445 - €31.29
52wk Range: €16.599 - €34.2075
Market Capitalisation: €59.78b
VWAP: €30.89258
Shares in Issue: 1.91b

Deutsche Bank Ag (0H7D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 €31.52718 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 1,869 €31.52752 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 400 €31.52582 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 1,031 €31.52743 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 6,100 €31.52328 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 3,400 €31.52498 Currency Conversion
OTC Trade
 18:51:13 - 06-Feb-26
Unknown* 4 €31.50377 Currency Conversion
OTC Trade
 18:46:14 - 06-Feb-26
Unknown* 3 €31.51056 SI Trade
Currency Conversion
 18:43:31 - 06-Feb-26
Unknown* 1 €31.4639 Currency Conversion
OTC Trade
 18:12:52 - 06-Feb-26
Unknown* 50 €31.4639 Currency Conversion
OTC Trade
 18:12:29 - 06-Feb-26
See more Deutsche Bank Ag trades

Deutsche Bank Ag (0H7D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.7625 31.29 30.445 31.29 1,864,834
5th Feb 2026 (Thu) 32.125 32.3775 30.5725 30.725 2,238,232
4th Feb 2026 (Wed) 33.845 33.8875 32.0175 32.03 4,556,797
3rd Feb 2026 (Tue) 33.885 34.035 33.525 33.815 415,775
2nd Feb 2026 (Mon) 32.8275 33.67 32.1175 33.4975 4,556,684
30th Jan 2026 (Fri) 32.665 33.365 32.31 33.15 8,055,681
29th Jan 2026 (Thu) 32.6075 33.34 31.9275 32.4225 3,536,987
28th Jan 2026 (Wed) 33.615 33.615 32.26 32.90 4,287,582
27th Jan 2026 (Tue) 33.2325 33.545 32.88 33.3725 564,817
26th Jan 2026 (Mon) 33.0475 33.3925 32.67 33.2275 221,601
23rd Jan 2026 (Fri) 33.34 33.34 32.8425 33.01 815,440
22nd Jan 2026 (Thu) 32.63 33.37 32.29 33.37 1,119,654
21st Jan 2026 (Wed) 32.145 32.295 31.4675 32.13 1,335,385
20th Jan 2026 (Tue) 32.5225 32.5225 32.1675 32.5125 685,869
19th Jan 2026 (Mon) 32.8575 32.9925 32.31 32.5575 463,208
16th Jan 2026 (Fri) 33.6025 33.7475 33.265 33.475 4,138,540
15th Jan 2026 (Thu) 33.765 33.8725 33.405 33.7225 2,457,925
14th Jan 2026 (Wed) 33.7375 33.755 33.385 33.6775 1,215,499
13th Jan 2026 (Tue) 33.8625 33.9425 33.505 33.6375 2,234,182
12th Jan 2026 (Mon) 32.7875 33.8375 32.425 33.6625 7,396,412
9th Jan 2026 (Fri) 33.2525 33.2525 32.8075 32.98 457,849
8th Jan 2026 (Thu) 32.9225 33.345 32.575 33.155 565,127
7th Jan 2026 (Wed) 33.37 33.6325 33.03 33.04 1,339,586
See more Deutsche Bank Ag price history

Deutsche Bank Ag (0H7D) Regulatory News

Date Source Headline
See more Deutsche Bank Ag regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered