| Price | €31.54 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.16 -3.55% |
| Buy | €31.86 |
| Sell | €31.22 |
| Last Trade: | Unknown 2.00 at €31.83638 |
| Day's Volume: | 357,137 |
| Last Close: | €31.54 |
| Open: | €32.945 |
| ISIN: | DE0005140008 |
| Day's Range | €31.54 - €32.9475 |
| 52wk Range: | €15.944 - €33.42 |
| Market Capitalisation: | €60.75b |
| VWAP: | €32.16898 |
| Shares in Issue: | 1.93b |
Deutsche Bank Ag (0H7D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €31.83638 | Currency Conversion OTC Trade |
18:39:01 - 12-Dec-25 |
| Unknown* | 68 | €31.83681 | Currency Conversion OTC Trade |
18:39:01 - 12-Dec-25 |
| Unknown* | 4 | €31.73395 | Currency Conversion OTC Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 1 | €31.73395 | Currency Conversion OTC Trade |
18:10:16 - 12-Dec-25 |
| Unknown* | 1 | €31.7187 | Cross Currency Conversion OTC Trade |
18:08:16 - 12-Dec-25 |
| Unknown* | 12,356 | €31.76029 | SI Trade Negotiated Trade |
17:35:39 - 12-Dec-25 |
| Unknown* | 100 | €31.73395 | Currency Conversion OTC Trade |
17:20:32 - 12-Dec-25 |
| Unknown* | 4,169 | €31.56934 | SI Trade Negotiated Trade |
17:13:39 - 12-Dec-25 |
| Unknown* | 14,880 | €32.14538 | SI Trade Negotiated Trade |
17:13:25 - 12-Dec-25 |
| Unknown* | 323 | €32.57858 | SI Trade Negotiated Trade |
17:13:18 - 12-Dec-25 |
Deutsche Bank Ag (0H7D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
