| Price | 7.688on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 7.766 |
| Sell | 7.609 |
| Buy / Sell 0H7D Shares | |
| Last Trade: | Sell 3,742 at €7.626 |
| Day's Volume: | 1,183,532 |
| Last Close: | €7.409 |
| Open: | €7.44 |
| ISIN: | DE0005140008 |
| Day's Range | €7.362 - €7.688 |
| 52wk Range: | €5.746 - €10.597 |
| Market Capitalisation: | €15,874m |
| VWAP: | €0.00 |
| Shares in Issue: | 2,065m |
Recent Trades History Deutsche Bank Ag (0H7D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,742 | 7.626 | Ordinary | 17:51:06 - 13-Sep-19 |
| Sell* | 200 | 7.551 | Ordinary | 17:23:37 - 13-Sep-19 |
| Sell* | 590 | 7.613 | Ordinary | 17:15:57 - 13-Sep-19 |
| Sell* | 72,838 | 7.659 | Ordinary | 17:10:45 - 13-Sep-19 |
| Sell* | 411,896 | 7.605 | Ordinary | 17:10:26 - 13-Sep-19 |
| Sell* | 26,348 | 7.520 | Ordinary | 17:05:22 - 13-Sep-19 |
| Sell* | 6,048 | 7.505 | Ordinary | 17:05:22 - 13-Sep-19 |
| Sell* | 12,088 | 7.631 | Ordinary | 16:54:10 - 13-Sep-19 |
| Sell* | 22,506 | 7.630 | Ordinary | 16:53:18 - 13-Sep-19 |
| Sell* | 631 | 7.655 | Ordinary | 16:37:31 - 13-Sep-19 |
Share Price History for Deutsche Bank Ag |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 7.524 | 7.72 | 7.172 | 7.409 | |
| 11th Sep 2019 (Wed) | 7.168 | 7.573 | 7.168 | 7.463 | |
| 10th Sep 2019 (Tue) | 7.294 | 7.465 | 7.216 | 7.459 | |
| 9th Sep 2019 (Mon) | 7.161 | 7.335 | 7.08 | 7.335 | |
| 6th Sep 2019 (Fri) | 7.042 | 7.137 | 6.966 | 7.097 | |
| 5th Sep 2019 (Thu) | 6.615 | 7.05 | 6.615 | 7.05 | |
| 4th Sep 2019 (Wed) | 6.615 | 6.805 | 6.615 | 6.733 | |
| 3rd Sep 2019 (Tue) | 6.615 | 6.675 | 6.554 | 6.608 | |
| 2nd Sep 2019 (Mon) | 6.615 | 6.664 | 6.488 | 6.645 | |
| 30th Aug 2019 (Fri) | 6.345 | 6.606 | 6.345 | 6.54 | |
| 29th Aug 2019 (Thu) | 6.345 | 6.585 | 6.345 | 6.435 | |
| 28th Aug 2019 (Wed) | 6.345 | 6.460 | 6.336 | 6.435 | |
| 27th Aug 2019 (Tue) | 6.345 | 6.474 | 6.268 | 6.437 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 6.394 | |
| 23rd Aug 2019 (Fri) | 6.519 | 6.535 | 6.394 | 6.472 | |
| 22nd Aug 2019 (Thu) | 6.299 | 6.508 | 6.228 | 6.472 | |
| 21st Aug 2019 (Wed) | 6.309 | 6.401 | 6.238 | 6.316 | |
| 20th Aug 2019 (Tue) | 6.345 | 6.38 | 6.20 | 6.295 | |
| 19th Aug 2019 (Mon) | 5.972 | 6.420 | 5.972 | 6.320 | |
| 16th Aug 2019 (Fri) | 5.876 | 6.164 | 5.784 | 6.164 | |
