| Price | 25.425 on 03-05-2024 at 17:43:10 |
|---|---|
| Change | 0.275 1.09% |
| Buy | 25.94 |
| Sell | 24.91 |
| Buy / Sell 0H6X Shares | |
| Last Trade: | Unknown 3.00 at 25.27 |
| Day's Volume: | 1,352,949 |
| Last Close: | 25.425 |
| Open: | 25.14 |
| ISIN: | SE0000667925 |
| Day's Range | 24.61 - 25.425 |
| 52wk Range: | 20.65 - 27.98 |
| Market Capitalisation: | - |
| VWAP: | 25.15054 |
| Shares in Issue: | 3,932m |
Recent Trades History Telia Company O (0H6X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 25.27 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 1 | 25.27 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 1 | 25.27 | OTC Trade |
14:08:12 - 03-May-24 |
| Unknown* | 1 | 25.32 | OTC Trade |
13:57:01 - 03-May-24 |
| Unknown* | 1 | 25.32 | OTC Trade |
13:57:01 - 03-May-24 |
| Unknown* | 3 | 25.32 | OTC Trade |
13:57:00 - 03-May-24 |
| Sell* | 47 | 25.24 | SI Trade |
15:22:45 - 03-May-24 |
| Sell* | 3,105 | 25.24 | SI Trade |
15:03:18 - 03-May-24 |
| Sell* | 3,105 | 25.24 | SI Trade |
15:03:18 - 03-May-24 |
| Sell* | 2,860 | 25.24 | SI Trade |
14:56:36 - 03-May-24 |
