Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Price

Price 43.05 on 06-02-2026 at 19:40:03
Change 0.03 0.07%
Buy 43.96
Sell 42.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 43.30553
Day's Volume: 451,014
Last Close: 43.05
Open: 43.05
ISIN: SE0000667925
Day's Range 42.14 - 43.05
52wk Range: 32.41 - 43.395
Market Capitalisation: -
VWAP: 43.17143
Shares in Issue: 3.93b

Telia Company O (0H6X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 43.30553 SI Trade
Currency Conversion
 19:06:45 - 06-Feb-26
Unknown* 100 43.08003 SI Trade
Negotiated Trade
 17:40:17 - 06-Feb-26
Unknown* 40,873 43.12661 SI Trade
Negotiated Trade
 17:40:17 - 06-Feb-26
Unknown* 11,783 43.13995 SI Trade
Negotiated Trade
 17:37:21 - 06-Feb-26
Buy* 48 43.125 SI Trade
 16:24:58 - 06-Feb-26
Buy* 780 43.125 SI Trade
 16:24:51 - 06-Feb-26
Buy* 44 43.125 SI Trade
 16:24:50 - 06-Feb-26
Buy* 832 43.125 SI Trade
 16:24:33 - 06-Feb-26
Unknown* 2,385 43.135 OTC Trade
 16:23:22 - 06-Feb-26
Unknown* 0 43.18823 SI Trade
Currency Conversion
 16:22:46 - 06-Feb-26
See more Telia Company O trades

Telia Company O (0H6X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.05 43.05 42.14 43.05 451,014
5th Feb 2026 (Thu) 42.775 43.02 41.90 43.02 397,973
4th Feb 2026 (Wed) 42.515 43.395 41.65 43.37 377,864
3rd Feb 2026 (Tue) 41.53 42.485 40.58 42.485 5,505,280
2nd Feb 2026 (Mon) 40.95 41.46 39.93 41.46 16,004,887
30th Jan 2026 (Fri) 40.025 40.46 39.18 40.46 2,516,345
29th Jan 2026 (Thu) 39.76 40.275 38.71 40.275 1,416,608
28th Jan 2026 (Wed) 40.93 40.93 40.09 40.915 23,188,790
27th Jan 2026 (Tue) 40.805 40.805 39.97 40.805 2,321,686
26th Jan 2026 (Mon) 40.405 40.85 39.55 40.85 57,647,698
23rd Jan 2026 (Fri) 40.29 40.29 39.40 40.235 309,197
22nd Jan 2026 (Thu) 39.615 40.51 38.71 40.105 449,493
21st Jan 2026 (Wed) 39.695 39.695 38.83 39.695 12,101,509
20th Jan 2026 (Tue) 39.735 39.735 38.92 39.735 534,841
19th Jan 2026 (Mon) 38.96 39.77 38.17 39.77 485,983
16th Jan 2026 (Fri) 39.285 39.285 38.48 39.25 286,792
15th Jan 2026 (Thu) 39.39 39.39 38.57 39.355 349,621
14th Jan 2026 (Wed) 38.945 39.55 38.12 39.54 469,343
13th Jan 2026 (Tue) 38.81 38.81 38.02 38.805 1,418,339
12th Jan 2026 (Mon) 39.02 39.41 38.23 39.41 196,346
9th Jan 2026 (Fri) 39.55 39.55 38.73 39.075 592,996
8th Jan 2026 (Thu) 39.36 39.77 38.38 39.77 752,517
7th Jan 2026 (Wed) 39.09 39.525 38.29 39.50 767,384
See more Telia Company O price history

Telia Company O (0H6X) Regulatory News

Date Source Headline
28th Feb 2017 7:49 am BUS Welcome to Telia Company’s Annual General Meeting 2017
27th Feb 2017 2:34 pm BUS Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero
1st Feb 2017 9:57 am BUS Telia Company to acquire Fält Communications AB
27th Jan 2017 7:00 am BUS Telia Company Year-End Report January-December 2016
18th Jan 2017 10:02 am BUS Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016
14th Dec 2016 8:02 am BUS Changes in Group Executive Management of Telia Company
7th Nov 2016 7:00 am BUS Telia Company acquires Phonero in Norway
21st Oct 2016 7:00 am BUS Telia Company Interim Report January-September 2016
12th Oct 2016 9:18 am BUS Telia Company: Invitation to Telia Company’s Interim Report January-September 2016
6th Oct 2016 9:17 am BUS Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed
See more Telia Company O regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered