| Price | 50.705 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -0.545 -1.06% |
| Buy | 51.76 |
| Sell | 49.65 |
| Last Trade: | Unknown 37,472.00 at 50.76238 |
| Day's Volume: | 651,714 |
| Last Close: | 50.705 |
| Open: | 50.705 |
| ISIN: | SE0000667925 |
| Day's Range | 49.65 - 50.705 |
| 52wk Range: | 32.41 - 51.25 |
| Market Capitalisation: | - |
| VWAP: | 50.76369 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,472 | 50.76238 | SI Trade Negotiated Trade |
17:09:15 - 21-May-26 |
| Sell* | 9 | 50.44 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 9 | 50.44 | SI Trade |
16:24:58 - 21-May-26 |
| Sell* | 1 | 50.50 | SI Trade |
16:24:00 - 21-May-26 |
| Sell* | 165 | 50.50 | SI Trade |
16:24:00 - 21-May-26 |
| Unknown* | 290 | 50.46397 | SI Trade Currency Conversion |
16:23:41 - 21-May-26 |
| Sell* | 10,212 | 50.48 | SI Trade |
16:21:17 - 21-May-26 |
| Sell* | 10,212 | 50.48 | SI Trade |
16:21:17 - 21-May-26 |
| Sell* | 767 | 50.46 | SI Trade |
16:19:20 - 21-May-26 |
| Sell* | 767 | 50.46 | SI Trade |
16:19:20 - 21-May-26 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
