| Price | 45.74 on 28-09-2026 at 18:15:14 |
|---|---|
| Change | 0.25 0.55% |
| Buy | 46.71 |
| Sell | 44.77 |
| Last Trade: | Sell 11.00 at 45.44 |
| Day's Volume: | 202,055 |
| Last Close: | 45.74 |
| Open: | 45.74 |
| ISIN: | SE0000667925 |
| Day's Range | 44.77 - 45.74 |
| 52wk Range: | 34.36 - 51.25 |
| Market Capitalisation: | - |
| VWAP: | 45.60033 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 45.44 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 399 | 45.49 | SI Trade |
16:13:44 - 28-Sep-26 |
| Sell* | 383 | 45.49 | SI Trade |
16:10:41 - 28-Sep-26 |
| Sell* | 459 | 45.53 | SI Trade |
16:09:11 - 28-Sep-26 |
| Sell* | 295 | 45.50 | SI Trade |
16:07:40 - 28-Sep-26 |
| Sell* | 395 | 45.51 | SI Trade |
16:06:18 - 28-Sep-26 |
| Sell* | 381 | 45.525 | SI Trade |
15:56:07 - 28-Sep-26 |
| Unknown* | 1 | 45.17859 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 2 | 45.44662 | SI Trade Currency Conversion |
15:55:04 - 28-Sep-26 |
| Sell* | 450 | 45.585 | SI Trade |
15:51:59 - 28-Sep-26 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
