| Price | 45.37 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | 0.155 0.34% |
| Buy | 46.34 |
| Sell | 44.40 |
| Last Trade: | Unknown 57,527.00 at 45.42821 |
| Day's Volume: | 5,327,953 |
| Last Close: | 45.37 |
| Open: | 45.37 |
| ISIN: | SE0000667925 |
| Day's Range | 44.40 - 45.37 |
| 52wk Range: | 32.41 - 51.25 |
| Market Capitalisation: | - |
| VWAP: | 45.43959 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57,527 | 45.42821 | SI Trade Negotiated Trade |
17:05:46 - 10-Jul-26 |
| Unknown* | 21,170 | 45.45408 | SI Trade Negotiated Trade |
17:03:16 - 10-Jul-26 |
| Unknown* | 5 | 45.64901 | SI Trade Currency Conversion |
16:34:30 - 10-Jul-26 |
| Buy* | 11 | 45.49 | SI Trade |
16:24:56 - 10-Jul-26 |
| Buy* | 3 | 45.50 | SI Trade |
16:19:24 - 10-Jul-26 |
| Buy* | 13 | 45.425 | SI Trade |
16:15:39 - 10-Jul-26 |
| Buy* | 1,501 | 45.42 | SI Trade |
16:15:01 - 10-Jul-26 |
| Buy* | 446 | 45.52 | SI Trade |
16:06:16 - 10-Jul-26 |
| Buy* | 1,215 | 45.52 | SI Trade |
15:58:25 - 10-Jul-26 |
| Buy* | 1,215 | 45.52 | SI Trade |
15:58:25 - 10-Jul-26 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
