| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.655 | 51.25 | 49.39 | 51.25 | 305,559 |
| 19th May 2026 (Tue) | 50.365 | 50.97 | 49.35 | 50.97 | 2,817,016 |
| 18th May 2026 (Mon) | 49.355 | 49.915 | 48.13 | 49.915 | 595,064 |
| 15th May 2026 (Fri) | 50.975 | 50.975 | 49.56 | 49.56 | 3,712,891 |
| 14th May 2026 (Thu) | 48.855 | 48.855 | 48.855 | 48.855 | 22 |
| 13th May 2026 (Wed) | 48.835 | 50.36 | 47.83 | 48.855 | 277,840 |
| 12th May 2026 (Tue) | 48.80 | 48.91 | 47.58 | 48.855 | 212,974 |
| 11th May 2026 (Mon) | 48.43 | 48.99 | 47.38 | 48.99 | 4,079,179 |
| 8th May 2026 (Fri) | 48.385 | 48.505 | 47.18 | 48.49 | 490,459 |
| 7th May 2026 (Thu) | 48.965 | 49.055 | 47.75 | 48.41 | 374,032 |
| 6th May 2026 (Wed) | 48.98 | 49.495 | 47.98 | 48.97 | 299,995 |
| 5th May 2026 (Tue) | 47.995 | 49.00 | 46.98 | 49.00 | 658,777 |
| 4th May 2026 (Mon) | 48.265 | 48.265 | 48.265 | 48.265 | 0 |
| 1st May 2026 (Fri) | 48.265 | 48.265 | 48.265 | 48.265 | 0 |
| 30th Apr 2026 (Thu) | 47.385 | 49.68 | 46.39 | 48.265 | 2,031,669 |
| 29th Apr 2026 (Wed) | 47.085 | 47.085 | 46.13 | 47.075 | 18,768,596 |
| 28th Apr 2026 (Tue) | 46.75 | 46.835 | 45.79 | 46.835 | 1,360,376 |
| 27th Apr 2026 (Mon) | 48.015 | 48.015 | 46.97 | 46.97 | 3,702,659 |
| 24th Apr 2026 (Fri) | 47.87 | 49.445 | 46.83 | 48.45 | 4,259,775 |
| 23rd Apr 2026 (Thu) | 46.365 | 47.305 | 45.21 | 47.305 | 645,688 |
| 22nd Apr 2026 (Wed) | 45.885 | 46.35 | 44.93 | 46.35 | 15,051,882 |
| 21st Apr 2026 (Tue) | 46.65 | 46.65 | 45.68 | 46.145 | 1,334,858 |
| 20th Apr 2026 (Mon) | 46.33 | 46.81 | 45.38 | 46.81 | 11,086,148 |
| 17th Apr 2026 (Fri) | 46.88 | 46.88 | 45.86 | 45.86 | 3,190,527 |
| 16th Apr 2026 (Thu) | 46.64 | 46.64 | 45.51 | 46.43 | 1,045,374 |
| 15th Apr 2026 (Wed) | 48.035 | 48.035 | 47.04 | 47.52 | 7,661,710 |
| 14th Apr 2026 (Tue) | 48.26 | 48.26 | 47.24 | 47.72 | 1,440,236 |
| 13th Apr 2026 (Mon) | 48.27 | 48.27 | 47.13 | 48.27 | 2,667,999 |
| 10th Apr 2026 (Fri) | 47.95 | 48.47 | 46.94 | 48.47 | 213,408 |
| 9th Apr 2026 (Thu) | 48.745 | 48.745 | 47.73 | 48.745 | 20,480,976 |
| 8th Apr 2026 (Wed) | 48.93 | 48.93 | 47.825 | 48.325 | 2,780,168 |
| 7th Apr 2026 (Tue) | 48.10 | 48.615 | 47.09 | 48.615 | 10,561,275 |
| 6th Apr 2026 (Mon) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 3rd Apr 2026 (Fri) | 47.81 | 47.81 | 47.81 | 47.81 | 0 |
| 2nd Apr 2026 (Thu) | 47.935 | 49.39 | 46.92 | 47.81 | 167,834 |
| 1st Apr 2026 (Wed) | 48.325 | 48.325 | 47.33 | 47.81 | 15,714,323 |
| 31st Mar 2026 (Tue) | 47.99 | 48.48 | 47.01 | 48.48 | 653,798 |
| 30th Mar 2026 (Mon) | 47.385 | 47.96 | 46.40 | 47.96 | 234,028 |
| 27th Mar 2026 (Fri) | 47.365 | 47.365 | 46.38 | 47.35 | 167,219 |
| 26th Mar 2026 (Thu) | 46.82 | 47.325 | 45.83 | 47.325 | 220,633 |
| 25th Mar 2026 (Wed) | 46.69 | 46.69 | 45.72 | 46.69 | 23,679,067 |
| 24th Mar 2026 (Tue) | 45.82 | 46.35 | 44.84 | 46.35 | 724,097 |
| 23rd Mar 2026 (Mon) | 45.69 | 46.215 | 44.69 | 46.215 | 348,125 |