| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.74 | 45.74 | 44.77 | 45.74 | 202,055 |
| 25th Sep 2026 (Fri) | 45.49 | 45.49 | 44.54 | 45.49 | 113,362 |
| 24th Sep 2026 (Thu) | 45.505 | 45.505 | 44.57 | 45.505 | 1,208,594 |
| 23rd Sep 2026 (Wed) | 45.71 | 45.71 | 44.79 | 45.06 | 381,784 |
| 22nd Sep 2026 (Tue) | 46.605 | 46.605 | 45.64 | 46.11 | 1,024,155 |
| 21st Sep 2026 (Mon) | 45.90 | 46.39 | 44.94 | 46.39 | 38,145 |
| 18th Sep 2026 (Fri) | 47.515 | 47.515 | 46.06 | 46.06 | 1,412,707 |
| 17th Sep 2026 (Thu) | 47.865 | 47.865 | 46.88 | 47.865 | 120,752 |
| 16th Sep 2026 (Wed) | 46.975 | 47.44 | 46.01 | 47.44 | 531,845 |
| 15th Sep 2026 (Tue) | 46.505 | 47.47 | 45.54 | 46.80 | 559,228 |
| 14th Sep 2026 (Mon) | 45.85 | 46.82 | 44.90 | 46.82 | 993,205 |
| 11th Sep 2026 (Fri) | 45.595 | 46.065 | 44.65 | 46.065 | 225,274 |
| 10th Sep 2026 (Thu) | 44.865 | 45.33 | 43.93 | 45.33 | 2,378,927 |
| 9th Sep 2026 (Wed) | 44.975 | 44.975 | 44.05 | 44.975 | 931,698 |
| 8th Sep 2026 (Tue) | 44.775 | 44.775 | 43.84 | 44.775 | 191,714 |
| 7th Sep 2026 (Mon) | 44.225 | 44.72 | 43.30 | 44.72 | 191,306 |
| 4th Sep 2026 (Fri) | 44.29 | 44.29 | 43.37 | 44.29 | 1,933,797 |
| 3rd Sep 2026 (Thu) | 44.375 | 44.84 | 43.46 | 44.84 | 27,504,246 |
| 2nd Sep 2026 (Wed) | 43.84 | 44.305 | 42.93 | 44.265 | 12,204,224 |
| 1st Sep 2026 (Tue) | 43.69 | 44.14 | 42.79 | 43.655 | 6,835,635 |
| 31st Aug 2026 (Mon) | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
| 28th Aug 2026 (Fri) | 43.645 | 43.65 | 42.73 | 43.65 | 280,477 |
| 27th Aug 2026 (Thu) | 43.835 | 43.835 | 42.94 | 43.28 | 156,299 |
| 26th Aug 2026 (Wed) | 44.025 | 44.025 | 43.13 | 44.025 | 909,848 |
| 25th Aug 2026 (Tue) | 43.765 | 43.765 | 42.86 | 43.765 | 201,940 |
| 24th Aug 2026 (Mon) | 43.57 | 43.57 | 42.68 | 43.57 | 74,415 |
| 21st Aug 2026 (Fri) | 43.755 | 43.755 | 42.83 | 43.705 | 590,072 |
| 20th Aug 2026 (Thu) | 43.615 | 43.615 | 42.69 | 43.615 | 525,813 |
| 19th Aug 2026 (Wed) | 43.77 | 43.77 | 42.87 | 43.77 | 672,216 |
| 18th Aug 2026 (Tue) | 43.565 | 43.645 | 42.48 | 43.54 | 3,648,462 |
| 17th Aug 2026 (Mon) | 43.805 | 43.91 | 42.71 | 43.815 | 26,900,513 |
| 14th Aug 2026 (Fri) | 43.38 | 43.84 | 42.49 | 43.84 | 68,133,684 |
| 13th Aug 2026 (Thu) | 43.175 | 43.32 | 42.29 | 43.32 | 486,700 |
| 12th Aug 2026 (Wed) | 43.06 | 43.06 | 42.16 | 43.06 | 372,833 |
| 11th Aug 2026 (Tue) | 42.85 | 42.85 | 41.92 | 42.85 | 193,706 |
| 10th Aug 2026 (Mon) | 43.54 | 43.54 | 42.66 | 43.055 | 4,641,156 |
| 7th Aug 2026 (Fri) | 43.885 | 43.885 | 42.96 | 43.885 | 119,622 |
| 6th Aug 2026 (Thu) | 43.295 | 43.765 | 42.39 | 43.765 | 462,606 |
| 5th Aug 2026 (Wed) | 43.955 | 43.955 | 42.99 | 42.99 | 439,795 |
| 4th Aug 2026 (Tue) | 44.235 | 44.355 | 43.13 | 44.305 | 247,036 |
| 3rd Aug 2026 (Mon) | 44.13 | 44.13 | 43.23 | 44.13 | 272,638 |
| 31st Jul 2026 (Fri) | 44.66 | 44.66 | 43.71 | 44.155 | 394,096 |
| 30th Jul 2026 (Thu) | 45.395 | 45.395 | 44.44 | 44.895 | 442,998 |
| 29th Jul 2026 (Wed) | 45.66 | 45.66 | 44.71 | 45.66 | 191,274 |