| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.37 | 45.37 | 44.40 | 45.37 | 5,327,953 |
| 9th Jul 2026 (Thu) | 45.215 | 45.215 | 44.21 | 45.215 | 2,041,526 |
| 8th Jul 2026 (Wed) | 44.865 | 45.315 | 43.95 | 45.315 | 439,633 |
| 7th Jul 2026 (Tue) | 44.66 | 45.225 | 43.73 | 45.225 | 404,649 |
| 6th Jul 2026 (Mon) | 45.78 | 45.78 | 44.76 | 44.76 | 1,001,056 |
| 3rd Jul 2026 (Fri) | 45.59 | 45.59 | 44.65 | 45.50 | 1,055,857 |
| 2nd Jul 2026 (Thu) | 45.575 | 46.055 | 44.62 | 45.585 | 1,160,887 |
| 1st Jul 2026 (Wed) | 47.355 | 47.355 | 45.84 | 45.84 | 12,413,552 |
| 30th Jun 2026 (Tue) | 48.375 | 48.375 | 47.35 | 47.35 | 1,284,295 |
| 29th Jun 2026 (Mon) | 48.69 | 48.69 | 47.71 | 48.195 | 211,105 |
| 26th Jun 2026 (Fri) | 48.625 | 48.625 | 47.58 | 48.625 | 846,235 |
| 25th Jun 2026 (Thu) | 48.855 | 48.855 | 47.81 | 48.755 | 243,216 |
| 24th Jun 2026 (Wed) | 49.32 | 49.32 | 48.32 | 48.82 | 526,849 |
| 23rd Jun 2026 (Tue) | 49.28 | 49.28 | 48.22 | 49.28 | 342,478 |
| 22nd Jun 2026 (Mon) | 49.455 | 49.455 | 48.23 | 48.765 | 11,213,220 |
| 19th Jun 2026 (Fri) | 48.73 | 48.73 | 48.73 | 48.73 | 134 |
| 18th Jun 2026 (Thu) | 48.73 | 48.73 | 47.73 | 48.73 | 586,158 |
| 17th Jun 2026 (Wed) | 48.865 | 48.865 | 47.84 | 48.815 | 251,157 |
| 16th Jun 2026 (Tue) | 49.80 | 49.80 | 48.72 | 49.21 | 153,679 |
| 15th Jun 2026 (Mon) | 50.90 | 50.90 | 49.74 | 49.74 | 479,441 |
| 12th Jun 2026 (Fri) | 50.585 | 51.17 | 49.49 | 51.17 | 115,185 |
| 11th Jun 2026 (Thu) | 50.14 | 50.665 | 49.10 | 50.665 | 1,373,190 |
| 10th Jun 2026 (Wed) | 49.52 | 50.01 | 48.50 | 50.01 | 484,783 |
| 9th Jun 2026 (Tue) | 48.965 | 49.495 | 47.94 | 49.435 | 4,081,232 |
| 8th Jun 2026 (Mon) | 48.42 | 48.965 | 47.38 | 48.965 | 1,190,019 |
| 5th Jun 2026 (Fri) | 48.865 | 48.865 | 47.83 | 48.31 | 405,939 |
| 4th Jun 2026 (Thu) | 49.30 | 49.30 | 48.24 | 49.30 | 330,329 |
| 3rd Jun 2026 (Wed) | 49.71 | 49.71 | 48.64 | 49.71 | 409,751 |
| 2nd Jun 2026 (Tue) | 49.275 | 49.715 | 48.27 | 49.715 | 165,869 |
| 1st Jun 2026 (Mon) | 49.41 | 49.505 | 48.18 | 48.825 | 265,557 |
| 29th May 2026 (Fri) | 49.465 | 49.57 | 48.45 | 49.57 | 502,200 |
| 28th May 2026 (Thu) | 49.585 | 49.625 | 48.51 | 49.615 | 799,974 |
| 27th May 2026 (Wed) | 49.655 | 49.655 | 48.60 | 49.105 | 194,286 |
| 26th May 2026 (Tue) | 50.16 | 50.16 | 49.12 | 49.63 | 767,124 |
| 25th May 2026 (Mon) | 50.435 | 50.435 | 50.435 | 50.435 | 0 |
| 22nd May 2026 (Fri) | 50.435 | 50.96 | 49.39 | 50.435 | 290,958 |
| 21st May 2026 (Thu) | 50.705 | 50.705 | 49.65 | 50.705 | 651,714 |
| 20th May 2026 (Wed) | 50.655 | 51.25 | 49.39 | 51.25 | 305,559 |
| 19th May 2026 (Tue) | 50.365 | 50.97 | 49.35 | 50.97 | 2,817,016 |
| 18th May 2026 (Mon) | 49.355 | 49.915 | 48.13 | 49.915 | 595,064 |
| 15th May 2026 (Fri) | 50.975 | 50.975 | 49.56 | 49.56 | 3,712,891 |
| 14th May 2026 (Thu) | 48.855 | 48.855 | 48.855 | 48.855 | 22 |
| 13th May 2026 (Wed) | 48.835 | 50.36 | 47.83 | 48.855 | 277,840 |
| 12th May 2026 (Tue) | 48.80 | 48.91 | 47.58 | 48.855 | 212,974 |
| 11th May 2026 (Mon) | 48.43 | 48.99 | 47.38 | 48.99 | 4,079,179 |