Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,472 50.76238 SI Trade
Negotiated Trade
 17:09:15 - 21-May-26
Sell* 9 50.44 SI Trade
 16:24:58 - 21-May-26
Sell* 9 50.44 SI Trade
 16:24:58 - 21-May-26
Sell* 1 50.50 SI Trade
 16:24:00 - 21-May-26
Sell* 165 50.50 SI Trade
 16:24:00 - 21-May-26
Unknown* 290 50.46397 SI Trade
Currency Conversion
 16:23:41 - 21-May-26
Sell* 10,212 50.48 SI Trade
 16:21:17 - 21-May-26
Sell* 10,212 50.48 SI Trade
 16:21:17 - 21-May-26
Sell* 767 50.46 SI Trade
 16:19:20 - 21-May-26
Sell* 767 50.46 SI Trade
 16:19:20 - 21-May-26
Sell* 823 50.44 SI Trade
 16:18:10 - 21-May-26
Sell* 823 50.44 SI Trade
 16:18:10 - 21-May-26
Sell* 814 50.46 SI Trade
 16:17:45 - 21-May-26
Sell* 814 50.46 SI Trade
 16:17:45 - 21-May-26
Sell* 818 50.46 SI Trade
 16:17:34 - 21-May-26
Sell* 818 50.46 SI Trade
 16:17:34 - 21-May-26
Sell* 680 50.46 SI Trade
 16:17:31 - 21-May-26
Sell* 680 50.46 SI Trade
 16:17:31 - 21-May-26
Sell* 814 50.47 SI Trade
 16:17:27 - 21-May-26
Sell* 814 50.47 SI Trade
 16:17:27 - 21-May-26
Sell* 817 50.47 SI Trade
 16:17:23 - 21-May-26
Sell* 817 50.47 SI Trade
 16:17:23 - 21-May-26
Sell* 850 50.46 SI Trade
 16:17:16 - 21-May-26
Sell* 850 50.46 SI Trade
 16:17:16 - 21-May-26
Sell* 3,252 50.46 SI Trade
 16:17:13 - 21-May-26
Sell* 3,252 50.46 SI Trade
 16:17:13 - 21-May-26
Sell* 635 50.40 SI Trade
 16:17:07 - 21-May-26
Sell* 635 50.40 SI Trade
 16:17:07 - 21-May-26
Sell* 635 50.40 SI Trade
 16:16:58 - 21-May-26
Sell* 635 50.40 SI Trade
 16:16:58 - 21-May-26
Sell* 641 50.41 SI Trade
 16:16:49 - 21-May-26
Sell* 642 50.40 SI Trade
 16:16:03 - 21-May-26
Sell* 642 50.40 SI Trade
 16:16:03 - 21-May-26
Sell* 712 50.40 SI Trade
 16:15:44 - 21-May-26
Sell* 712 50.40 SI Trade
 16:15:44 - 21-May-26
Sell* 760 50.39 SI Trade
 16:15:06 - 21-May-26
Sell* 853 50.38 SI Trade
 16:14:55 - 21-May-26
Sell* 853 50.38 SI Trade
 16:14:55 - 21-May-26
Sell* 788 50.38 SI Trade
 16:14:31 - 21-May-26
Sell* 788 50.38 SI Trade
 16:14:31 - 21-May-26
Sell* 788 50.40 SI Trade
 16:14:21 - 21-May-26
Sell* 788 50.38 SI Trade
 16:14:12 - 21-May-26
Sell* 788 50.38 SI Trade
 16:14:12 - 21-May-26
Sell* 1,016 50.38 SI Trade
 16:13:45 - 21-May-26
Sell* 1,016 50.38 SI Trade
 16:13:45 - 21-May-26
Sell* 903 50.40 SI Trade
 16:13:29 - 21-May-26
Sell* 903 50.40 SI Trade
 16:13:29 - 21-May-26
Sell* 663 50.44 SI Trade
 16:13:01 - 21-May-26
Sell* 663 50.44 SI Trade
 16:13:01 - 21-May-26
Sell* 704 50.42 SI Trade
 16:12:43 - 21-May-26
Sell* 704 50.42 SI Trade
 16:12:43 - 21-May-26
Sell* 229 50.44 SI Trade
 16:12:32 - 21-May-26
Sell* 712 50.42 SI Trade
 16:12:27 - 21-May-26
Sell* 712 50.42 SI Trade
 16:12:27 - 21-May-26
Sell* 19 50.44 SI Trade
 16:12:19 - 21-May-26
Sell* 658 50.44 SI Trade
 16:12:07 - 21-May-26
Sell* 658 50.44 SI Trade
 16:12:07 - 21-May-26
Sell* 673 50.44 SI Trade
 16:11:46 - 21-May-26
Sell* 673 50.44 SI Trade
 16:11:46 - 21-May-26
Sell* 677 50.45 SI Trade
 16:11:34 - 21-May-26
Sell* 677 50.45 SI Trade
 16:11:34 - 21-May-26
Sell* 909 50.44 SI Trade
 16:11:29 - 21-May-26
Sell* 909 50.44 SI Trade
 16:11:29 - 21-May-26
Sell* 684 50.44 SI Trade
 16:11:08 - 21-May-26
Sell* 684 50.44 SI Trade
 16:11:08 - 21-May-26
Sell* 688 50.44 SI Trade
 16:10:36 - 21-May-26
Sell* 688 50.44 SI Trade
 16:10:36 - 21-May-26
Sell* 686 50.45 SI Trade
 16:10:19 - 21-May-26
Sell* 614 50.44 SI Trade
 16:10:08 - 21-May-26
Sell* 614 50.44 SI Trade
 16:10:08 - 21-May-26
Sell* 709 50.45 SI Trade
 16:09:57 - 21-May-26
Sell* 709 50.45 SI Trade
 16:09:57 - 21-May-26
Sell* 752 50.45 SI Trade
 16:09:46 - 21-May-26
Sell* 752 50.45 SI Trade
 16:09:46 - 21-May-26
Sell* 761 50.45 SI Trade
 16:09:33 - 21-May-26
Sell* 601 50.45 SI Trade
 16:09:10 - 21-May-26
Sell* 20,115 50.44 SI Trade
 16:08:32 - 21-May-26
Sell* 20,115 50.44 SI Trade
 16:08:32 - 21-May-26
Sell* 830 50.44 SI Trade
 16:07:19 - 21-May-26
Sell* 830 50.44 SI Trade
 16:07:19 - 21-May-26
Sell* 870 50.44 SI Trade
 16:04:20 - 21-May-26
Sell* 870 50.44 SI Trade
 16:04:20 - 21-May-26
Sell* 743 50.44 SI Trade
 16:03:54 - 21-May-26
Sell* 743 50.44 SI Trade
 16:03:54 - 21-May-26
Sell* 838 50.44 SI Trade
 16:03:37 - 21-May-26
Sell* 838 50.44 SI Trade
 16:03:37 - 21-May-26
Sell* 1,308 50.46 SI Trade
 16:03:21 - 21-May-26
Sell* 972 50.44 SI Trade
 16:02:47 - 21-May-26
Sell* 972 50.44 SI Trade
 16:02:47 - 21-May-26
Sell* 816 50.46 SI Trade
 16:02:08 - 21-May-26
Sell* 816 50.46 SI Trade
 16:02:08 - 21-May-26
Sell* 943 50.44 SI Trade
 16:01:41 - 21-May-26
Sell* 943 50.44 SI Trade
 16:01:41 - 21-May-26
Sell* 950 50.44 SI Trade
 16:01:30 - 21-May-26
Sell* 950 50.44 SI Trade
 16:01:30 - 21-May-26
Sell* 1,175 50.45 SI Trade
 16:01:10 - 21-May-26
Sell* 1,175 50.45 SI Trade
 16:01:10 - 21-May-26
Sell* 729 50.43 SI Trade
 16:00:51 - 21-May-26
Sell* 909 50.48 SI Trade
 16:00:18 - 21-May-26
Sell* 909 50.48 SI Trade
 16:00:18 - 21-May-26
Sell* 3,717 50.48 SI Trade
 15:59:59 - 21-May-26
Sell* 3,717 50.48 SI Trade
 15:59:59 - 21-May-26
Sell* 960 50.48 SI Trade
 15:59:55 - 21-May-26
Sell* 960 50.48 SI Trade
 15:59:55 - 21-May-26
Sell* 1,029 50.49 SI Trade
 15:58:34 - 21-May-26
Sell* 965 50.48 SI Trade
 15:57:06 - 21-May-26
Sell* 965 50.48 SI Trade
 15:57:06 - 21-May-26
Sell* 832 50.50 SI Trade
 15:56:38 - 21-May-26
Sell* 1,293 50.51 SI Trade
 15:56:28 - 21-May-26
Sell* 730 50.50 SI Trade
 15:56:19 - 21-May-26
Sell* 730 50.50 SI Trade
 15:56:19 - 21-May-26
Sell* 861 50.50 SI Trade
 15:56:07 - 21-May-26
Sell* 732 50.50 SI Trade
 15:55:54 - 21-May-26
Sell* 732 50.50 SI Trade
 15:55:54 - 21-May-26
Sell* 976 50.48 SI Trade
 15:55:14 - 21-May-26
Sell* 976 50.48 SI Trade
 15:55:14 - 21-May-26
Unknown* 1 50.85593 Currency Conversion
Negotiated Trade
 15:55:13 - 21-May-26
Sell* 245 50.50 SI Trade
 15:54:52 - 21-May-26
Sell* 994 50.48 SI Trade
 15:54:46 - 21-May-26
Sell* 994 50.48 SI Trade
 15:54:46 - 21-May-26
Sell* 1,009 50.48 SI Trade
 15:54:28 - 21-May-26
Sell* 1,009 50.48 SI Trade
 15:54:28 - 21-May-26
Sell* 1,542 50.49 SI Trade
 15:53:49 - 21-May-26
Sell* 1,542 50.49 SI Trade
 15:53:49 - 21-May-26
Sell* 499 50.50 SI Trade
 15:53:16 - 21-May-26
Sell* 499 50.50 SI Trade
 15:53:16 - 21-May-26
Sell* 1,750 50.51 SI Trade
 15:52:43 - 21-May-26
Sell* 1,750 50.51 SI Trade
 15:52:43 - 21-May-26
Sell* 655 50.52 SI Trade
 15:51:46 - 21-May-26
Sell* 655 50.52 SI Trade
 15:51:46 - 21-May-26
Sell* 676 50.53 SI Trade
 15:51:27 - 21-May-26
Sell* 676 50.53 SI Trade
 15:51:27 - 21-May-26
Sell* 281 50.57 SI Trade
 15:51:10 - 21-May-26
Sell* 281 50.57 SI Trade
 15:51:10 - 21-May-26
Unknown* 1 50.6106 SI Trade
Currency Conversion
 15:42:28 - 21-May-26
Sell* 969 50.67 SI Trade
 15:41:29 - 21-May-26
Sell* 522 50.69 SI Trade
 15:39:38 - 21-May-26
Buy* 1,570 50.71 SI Trade
 15:37:33 - 21-May-26
Sell* 1,033 50.70 SI Trade
 15:36:39 - 21-May-26
Sell* 3,289 50.70 SI Trade
 15:36:33 - 21-May-26
Unknown* 528 50.67034 SI Trade
Currency Conversion
 15:33:01 - 21-May-26
Sell* 1,409 50.66 SI Trade
 15:27:50 - 21-May-26
Sell* 1,409 50.66 SI Trade
 15:27:50 - 21-May-26
Unknown* 220 50.55086 SI Trade
Currency Conversion
 15:25:16 - 21-May-26
Sell* 791 50.62 SI Trade
 15:22:35 - 21-May-26
Sell* 44 50.70 SI Trade
 15:20:28 - 21-May-26
Buy* 629 50.72 SI Trade
 15:19:02 - 21-May-26
Unknown* 2 50.14675 Currency Conversion
Negotiated Trade
 15:16:49 - 21-May-26
Unknown* 9 50.99399 Currency Conversion
Negotiated Trade
 15:16:49 - 21-May-26
Unknown* 0 50.64862 SI Trade
Currency Conversion
 15:16:12 - 21-May-26
Unknown* 9 50.63776 SI Trade
Currency Conversion
 15:16:01 - 21-May-26
Buy* 40 50.74 SI Trade
 15:14:39 - 21-May-26
Buy* 1,146 50.72 SI Trade
 15:12:13 - 21-May-26
Buy* 1,146 50.72 SI Trade
 15:12:13 - 21-May-26
Sell* 52 50.70 SI Trade
 15:10:49 - 21-May-26
Sell* 55 50.68 SI Trade
 15:10:07 - 21-May-26
Sell* 78 50.68 SI Trade
 15:09:44 - 21-May-26
Sell* 380 50.70 SI Trade
 15:08:37 - 21-May-26
Buy* 136 50.72 SI Trade
 15:06:07 - 21-May-26
Buy* 136 50.72 SI Trade
 15:06:07 - 21-May-26
Buy* 3,250 50.76 SI Trade
 15:05:45 - 21-May-26
Buy* 1,147 50.87 SI Trade
 15:01:39 - 21-May-26
Buy* 26 50.86 SI Trade
 14:59:14 - 21-May-26
Buy* 809 50.86 SI Trade
 14:59:06 - 21-May-26
Unknown* 0 50.7681 SI Trade
Currency Conversion
 14:54:49 - 21-May-26
Buy* 3,209 50.74 SI Trade
 14:52:24 - 21-May-26
Buy* 564 50.76 SI Trade
 14:52:08 - 21-May-26
Buy* 564 50.76 SI Trade
 14:52:08 - 21-May-26
Buy* 513 50.82 SI Trade
 14:51:54 - 21-May-26
Buy* 2,356 50.76 SI Trade
 14:49:17 - 21-May-26
Sell* 562 50.68 SI Trade
 14:38:43 - 21-May-26
Sell* 1,195 50.68 SI Trade
 14:31:35 - 21-May-26
Sell* 1,195 50.68 SI Trade
 14:31:35 - 21-May-26
Sell* 786 50.66 SI Trade
 14:24:41 - 21-May-26
Sell* 786 50.66 SI Trade
 14:24:41 - 21-May-26
Sell* 624 50.68 SI Trade
 14:24:27 - 21-May-26
Sell* 770 50.68 SI Trade
 14:17:06 - 21-May-26
Sell* 770 50.68 SI Trade
 14:17:06 - 21-May-26
Unknown* 500 50.6269 SI Trade
Currency Conversion
 14:12:51 - 21-May-26
Sell* 230 50.68 SI Trade
 14:11:27 - 21-May-26
Sell* 230 50.68 SI Trade
 14:11:27 - 21-May-26
Sell* 633 50.68 SI Trade
 14:11:27 - 21-May-26
Sell* 230 50.68 SI Trade
 14:11:27 - 21-May-26
Sell* 230 50.68 SI Trade
 14:11:27 - 21-May-26
Buy* 230 50.74 SI Trade
 14:07:43 - 21-May-26
Buy* 230 50.74 SI Trade
 14:07:43 - 21-May-26
Buy* 230 50.74 SI Trade
 14:07:43 - 21-May-26
Buy* 388 50.74 SI Trade
 14:07:43 - 21-May-26
Buy* 388 50.74 SI Trade
 14:07:43 - 21-May-26
Buy* 486 50.77 SI Trade
 14:06:45 - 21-May-26
Buy* 147,433 50.73 SI Trade
Negotiated Trade
 13:52:08 - 21-May-26
Buy* 567 50.74 SI Trade
 13:47:51 - 21-May-26
Buy* 567 50.74 SI Trade
 13:47:51 - 21-May-26
Buy* 225 50.74 SI Trade
 13:40:03 - 21-May-26
Buy* 585 50.72 SI Trade
 13:37:13 - 21-May-26
Buy* 30 50.72 SI Trade
 13:37:09 - 21-May-26
Unknown* 0 50.72465 SI Trade
Currency Conversion
 13:32:43 - 21-May-26
Sell* 159 50.68 SI Trade
 13:30:50 - 21-May-26
Buy* 488 50.74 SI Trade
 13:29:56 - 21-May-26
Unknown* 1,200 50.77896 SI Trade
Currency Conversion
 13:18:51 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13