Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 57,527 45.42821 SI Trade
Negotiated Trade
 17:05:46 - 10-Jul-26
Unknown* 21,170 45.45408 SI Trade
Negotiated Trade
 17:03:16 - 10-Jul-26
Unknown* 5 45.64901 SI Trade
Currency Conversion
 16:34:30 - 10-Jul-26
Buy* 11 45.49 SI Trade
 16:24:56 - 10-Jul-26
Buy* 3 45.50 SI Trade
 16:19:24 - 10-Jul-26
Buy* 13 45.425 SI Trade
 16:15:39 - 10-Jul-26
Buy* 1,501 45.42 SI Trade
 16:15:01 - 10-Jul-26
Buy* 446 45.52 SI Trade
 16:06:16 - 10-Jul-26
Buy* 1,215 45.52 SI Trade
 15:58:25 - 10-Jul-26
Buy* 1,215 45.52 SI Trade
 15:58:25 - 10-Jul-26
Unknown* 2 45.52 OTC Trade
 15:30:08 - 10-Jul-26
Unknown* 0 45.64901 SI Trade
Currency Conversion
 15:15:45 - 10-Jul-26
Unknown* 4 45.80543 Currency Conversion
Negotiated Trade
 15:14:40 - 10-Jul-26
Buy* 754 45.54 SI Trade
 15:01:39 - 10-Jul-26
Buy* 197 45.53 SI Trade
 14:31:06 - 10-Jul-26
Buy* 420 45.49 SI Trade
 14:02:24 - 10-Jul-26
Buy* 147 45.39 SI Trade
 13:38:58 - 10-Jul-26
Buy* 786 45.41 SI Trade
 13:35:34 - 10-Jul-26
Unknown* 2 45.296 SI Trade
Currency Conversion
 12:55:32 - 10-Jul-26
Unknown* 11 45.28496 SI Trade
Currency Conversion
 12:54:44 - 10-Jul-26
Unknown* 3 45.296 SI Trade
Currency Conversion
 12:54:44 - 10-Jul-26
Sell* 307 45.20 SI Trade
 12:53:25 - 10-Jul-26
Sell* 307 45.20 SI Trade
 12:53:25 - 10-Jul-26
Sell* 937 45.34 SI Trade
 12:21:37 - 10-Jul-26
Sell* 937 45.34 SI Trade
 12:21:37 - 10-Jul-26
Sell* 500 45.37 SI Trade
 12:00:14 - 10-Jul-26
Buy* 1,535 45.38 SI Trade
 11:44:46 - 10-Jul-26
Buy* 500 45.41 SI Trade
 11:18:22 - 10-Jul-26
Buy* 500 45.39 SI Trade
 11:00:56 - 10-Jul-26
Unknown* 100 45.40631 SI Trade
Currency Conversion
 10:39:05 - 10-Jul-26
Unknown* 3 45.41734 SI Trade
Currency Conversion
 10:25:30 - 10-Jul-26
Unknown* 2,568,700 45.44 OTC Trade
 10:18:45 - 10-Jul-26
Unknown* 2,568,700 45.44 OTC Trade
 10:18:45 - 10-Jul-26
Unknown* 15 45.35115 SI Trade
Currency Conversion
 10:04:06 - 10-Jul-26
Unknown* 46 45.35115 SI Trade
Currency Conversion
 10:04:06 - 10-Jul-26
Unknown* 46 45.35115 SI Trade
Currency Conversion
 10:04:06 - 10-Jul-26
Unknown* 31 45.3677 SI Trade
Currency Conversion
 09:57:56 - 10-Jul-26
Buy* 86,308 45.425 SI Trade
 09:51:15 - 10-Jul-26
Buy* 316 45.43 SI Trade
 09:46:54 - 10-Jul-26
Buy* 5,360 45.38 SI Trade
 09:36:28 - 10-Jul-26
Buy* 1,753 45.39 SI Trade
 09:35:44 - 10-Jul-26
Buy* 653 45.45 SI Trade
 08:59:02 - 10-Jul-26
Unknown* 3 45.43941 SI Trade
Currency Conversion
 08:53:48 - 10-Jul-26
Buy* 1,232 45.43 SI Trade
 08:51:13 - 10-Jul-26
Buy* 1,232 45.43 SI Trade
 08:51:13 - 10-Jul-26
Unknown* 14 45.38977 SI Trade
Currency Conversion
 08:46:56 - 10-Jul-26
Unknown* 14 45.38977 SI Trade
Currency Conversion
 08:46:56 - 10-Jul-26
Unknown* 15 45.38977 SI Trade
Currency Conversion
 08:46:56 - 10-Jul-26
Unknown* 5 45.38977 SI Trade
Currency Conversion
 08:46:56 - 10-Jul-26
Unknown* 5 45.38977 SI Trade
Currency Conversion
 08:46:56 - 10-Jul-26
Buy* 221 45.49 SI Trade
 08:26:36 - 10-Jul-26
Buy* 1,686 45.54 SI Trade
 08:17:02 - 10-Jul-26
Buy* 540 45.40 SI Trade
 08:05:08 - 10-Jul-26
Unknown* 0 45.62695 SI Trade
Currency Conversion
 07:06:40 - 10-Jul-26
Unknown* 0 45.53869 SI Trade
Currency Conversion
 20:33:37 - 09-Jul-26
Unknown* 11 45.51663 SI Trade
Currency Conversion
 20:33:32 - 09-Jul-26
Unknown* 1,201 45.09925 SI Trade
Negotiated Trade
 17:32:58 - 09-Jul-26
Unknown* -2,557 45.26 Correction
Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* 2,557 45.26 Negotiated Trade
 17:14:21 - 09-Jul-26
Unknown* -2,557 45.26 Correction
Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 2,557 45.26 Negotiated Trade
 17:08:57 - 09-Jul-26
Unknown* 67,307 45.09351 SI Trade
Negotiated Trade
 17:06:50 - 09-Jul-26
Unknown* 5,986 45.09281 SI Trade
Negotiated Trade
 17:05:16 - 09-Jul-26
Sell* 18 45.21 SI Trade
 16:24:00 - 09-Jul-26
Buy* 2,756 45.225 SI Trade
 16:23:30 - 09-Jul-26
Sell* 1,254 45.20 SI Trade
 16:21:43 - 09-Jul-26
Sell* 9,229 45.19 SI Trade
 16:21:42 - 09-Jul-26
Sell* 227 45.185 SI Trade
 16:21:31 - 09-Jul-26
Sell* 738 45.09 SI Trade
 16:13:52 - 09-Jul-26
Sell* 1,564 45.11 SI Trade
 16:10:08 - 09-Jul-26
Sell* 1,749 45.11 SI Trade
 16:09:48 - 09-Jul-26
Sell* 3,507 45.065 SI Trade
 16:07:28 - 09-Jul-26
Sell* 1,405 45.06 SI Trade
 16:05:33 - 09-Jul-26
Sell* 1,405 45.06 SI Trade
 16:05:33 - 09-Jul-26
Sell* 4,129 45.045 SI Trade
 16:01:04 - 09-Jul-26
Sell* 399 45.04 SI Trade
 15:58:29 - 09-Jul-26
Sell* 3,945 45.07 SI Trade
 15:57:42 - 09-Jul-26
Sell* 115 45.07 SI Trade
 15:57:42 - 09-Jul-26
Sell* 3,945 45.07 SI Trade
 15:57:42 - 09-Jul-26
Sell* 672 45.08 SI Trade
 15:56:42 - 09-Jul-26
Sell* 801 45.08 SI Trade
 15:56:29 - 09-Jul-26
Sell* 179 45.08 SI Trade
 15:56:14 - 09-Jul-26
Sell* 77 45.08 SI Trade
 15:56:11 - 09-Jul-26
Sell* 469 45.08 SI Trade
 15:56:05 - 09-Jul-26
Sell* 1,150 45.08 SI Trade
 15:56:03 - 09-Jul-26
Sell* 1,609 45.05 SI Trade
 15:55:31 - 09-Jul-26
Sell* 1,082 45.02 SI Trade
 15:53:59 - 09-Jul-26
Sell* 1,001 45.02 SI Trade
 15:53:08 - 09-Jul-26
Sell* 1,637 45.04 SI Trade
 15:52:29 - 09-Jul-26
Sell* 477 45.04 SI Trade
 15:52:03 - 09-Jul-26
Sell* 11 45.04 SI Trade
 15:51:00 - 09-Jul-26
Sell* 11 45.04 SI Trade
 15:51:00 - 09-Jul-26
Sell* 1,128 45.04 SI Trade
 15:50:48 - 09-Jul-26
Sell* 1,710 45.02 SI Trade
 15:49:29 - 09-Jul-26
Sell* 251 45.02 SI Trade
 15:49:17 - 09-Jul-26
Sell* 101 45.02 SI Trade
 15:49:08 - 09-Jul-26
Sell* 513 45.02 SI Trade
 15:49:08 - 09-Jul-26
Sell* 895 45.02 SI Trade
 15:49:04 - 09-Jul-26
Sell* 895 45.02 SI Trade
 15:49:04 - 09-Jul-26
Sell* 256 45.02 SI Trade
 15:48:41 - 09-Jul-26
Sell* 569 45.03 SI Trade
 15:48:07 - 09-Jul-26
Sell* 908 45.03 SI Trade
 15:48:05 - 09-Jul-26
Sell* 908 45.03 SI Trade
 15:48:05 - 09-Jul-26
Sell* 905 45.03 SI Trade
 15:47:58 - 09-Jul-26
Sell* 905 45.03 SI Trade
 15:47:58 - 09-Jul-26
Sell* 787 44.995 SI Trade
 15:47:15 - 09-Jul-26
Sell* 808 44.995 SI Trade
 15:46:22 - 09-Jul-26
Sell* 1,043 45.05 SI Trade
 15:33:29 - 09-Jul-26
Sell* 536 45.05 SI Trade
 15:33:29 - 09-Jul-26
Sell* 1,374 45.05 SI Trade
 15:33:24 - 09-Jul-26
Sell* 201 45.05 SI Trade
 15:33:06 - 09-Jul-26
Sell* 293 45.05 SI Trade
 15:33:06 - 09-Jul-26
Sell* 968 45.07 SI Trade
 15:32:10 - 09-Jul-26
Sell* 302 45.07 SI Trade
 15:31:27 - 09-Jul-26
Sell* 12 45.05 SI Trade
 15:30:16 - 09-Jul-26
Sell* 484 45.07 SI Trade
 15:22:46 - 09-Jul-26
Sell* 29 45.09 SI Trade
 15:21:16 - 09-Jul-26
Sell* 1,001 45.10 SI Trade
 15:20:38 - 09-Jul-26
Sell* 860 45.03 SI Trade
 15:14:03 - 09-Jul-26
Sell* 16 45.00 SI Trade
 15:06:19 - 09-Jul-26
Sell* 10 44.985 SI Trade
 15:04:35 - 09-Jul-26
Sell* 10 44.985 SI Trade
 15:04:35 - 09-Jul-26
Sell* 209 44.96 SI Trade
 15:02:03 - 09-Jul-26
Sell* 89 44.96 SI Trade
 15:02:03 - 09-Jul-26
Sell* 5,053 44.98 SI Trade
 15:01:15 - 09-Jul-26
Sell* 194 44.98 SI Trade
 15:01:13 - 09-Jul-26
Sell* 530 45.00 SI Trade
 15:00:46 - 09-Jul-26
Sell* 15 44.99 SI Trade
 14:52:15 - 09-Jul-26
Sell* 136 44.89 SI Trade
 14:43:02 - 09-Jul-26
Sell* 553 44.91 SI Trade
 14:42:53 - 09-Jul-26
Sell* 699 44.96 SI Trade
 14:38:48 - 09-Jul-26
Sell* 168 44.98 SI Trade
 14:38:21 - 09-Jul-26
Sell* 162 45.03 SI Trade
 14:32:56 - 09-Jul-26
Sell* 1 45.06 SI Trade
 14:31:55 - 09-Jul-26
Sell* 556 45.02 SI Trade
 14:30:48 - 09-Jul-26
Sell* 580 45.015 SI Trade
 14:29:57 - 09-Jul-26
Sell* 605 45.00 SI Trade
 14:22:48 - 09-Jul-26
Sell* 1,280 45.00 SI Trade
 14:19:25 - 09-Jul-26
Sell* 7,010 45.00 SI Trade
 13:54:21 - 09-Jul-26
Sell* 1,173 45.01 SI Trade
 13:47:07 - 09-Jul-26
Unknown* 809,000 45.02 OTC Trade
 13:40:09 - 09-Jul-26
Unknown* 809,000 45.02 OTC Trade
 13:40:08 - 09-Jul-26
Sell* 924 45.07 SI Trade
 13:39:45 - 09-Jul-26
Sell* 973 45.06 SI Trade
 13:34:05 - 09-Jul-26
Unknown* 218 45.05 OTC Trade
 13:30:31 - 09-Jul-26
Sell* 1,573 45.01 SI Trade
 13:19:47 - 09-Jul-26
Sell* 152 45.05 SI Trade
 13:15:42 - 09-Jul-26
Sell* 216 45.09 SI Trade
 13:07:56 - 09-Jul-26
Sell* 607 45.08 SI Trade
 13:02:06 - 09-Jul-26
Sell* 188 45.08 SI Trade
 13:00:40 - 09-Jul-26
Sell* 532 45.12 SI Trade
 12:55:58 - 09-Jul-26
Sell* 42 45.12 SI Trade
 12:55:58 - 09-Jul-26
Sell* 180 45.18 SI Trade
 12:48:42 - 09-Jul-26
Unknown* 350 45.18844 SI Trade
Currency Conversion
 12:46:43 - 09-Jul-26
Buy* 182 45.29 SI Trade
 12:45:03 - 09-Jul-26
Buy* 406 45.32 SI Trade
 12:41:41 - 09-Jul-26
Buy* 406 45.32 SI Trade
 12:41:41 - 09-Jul-26
Buy* 1,286 45.28 SI Trade
 12:38:19 - 09-Jul-26
Sell* 51,961 45.13 SI Trade
 12:35:53 - 09-Jul-26
Sell* 9,800 45.15 SI Trade
 12:35:14 - 09-Jul-26
Sell* 1,433 44.94 SI Trade
 12:12:00 - 09-Jul-26
Sell* 1,059 44.97 SI Trade
 12:06:14 - 09-Jul-26
Sell* 1,059 44.97 SI Trade
 12:06:14 - 09-Jul-26
Sell* 744 44.95 SI Trade
 12:01:40 - 09-Jul-26
Sell* 15,000 44.99 SI Trade
 12:01:04 - 09-Jul-26
Sell* 35,000 44.99 SI Trade
 12:00:54 - 09-Jul-26
Sell* 60,000 45.01 SI Trade
 12:00:37 - 09-Jul-26
Unknown* 14 44.91175 SI Trade
Currency Conversion
 11:53:43 - 09-Jul-26
Sell* 116 44.99 SI Trade
 11:50:06 - 09-Jul-26
Sell* 531 45.015 SI Trade
 11:46:23 - 09-Jul-26
Sell* 531 45.015 SI Trade
 11:46:23 - 09-Jul-26
Sell* 1,712 45.03 SI Trade
 11:44:01 - 09-Jul-26
Sell* 713 45.03 SI Trade
 11:44:01 - 09-Jul-26
Unknown* 45 44.98922 SI Trade
Currency Conversion
 11:40:28 - 09-Jul-26
Sell* 11 45.05 SI Trade
 11:40:20 - 09-Jul-26
Sell* 1,690 45.01 SI Trade
 11:31:55 - 09-Jul-26
Sell* 330 44.99 SI Trade
 11:27:29 - 09-Jul-26
Sell* 330 44.99 SI Trade
 11:27:29 - 09-Jul-26
Sell* 12 45.00 SI Trade
 11:27:01 - 09-Jul-26
Sell* 229 44.98 SI Trade
 11:12:56 - 09-Jul-26
Sell* 561 44.97 SI Trade
 11:00:29 - 09-Jul-26
Sell* 38,000 45.00 Ordinary
 10:59:18 - 09-Jul-26
Sell* 438 44.99 SI Trade
 10:44:21 - 09-Jul-26
Sell* 2,154 44.97 SI Trade
 10:42:10 - 09-Jul-26
Sell* 224 44.99 SI Trade
 10:39:11 - 09-Jul-26
Sell* 965 44.97 SI Trade
 10:28:41 - 09-Jul-26
Sell* 40 45.005 SI Trade
 10:21:42 - 09-Jul-26
Sell* 40 45.005 SI Trade
 10:21:42 - 09-Jul-26
Sell* 76 44.99 SI Trade
 10:13:19 - 09-Jul-26
Sell* 76 44.99 SI Trade
 10:13:19 - 09-Jul-26
Sell* 916 44.99 SI Trade
 10:13:18 - 09-Jul-26
Sell* 764 44.99 SI Trade
 10:13:18 - 09-Jul-26
Sell* 346 44.99 SI Trade
 10:13:18 - 09-Jul-26
Sell* 1,771 45.03 SI Trade
 10:08:00 - 09-Jul-26
Unknown* 999 45.15524 SI Trade
Currency Conversion
 09:56:30 - 09-Jul-26
Sell* 1,357 45.10 SI Trade
 09:55:05 - 09-Jul-26
Sell* 1,357 45.10 SI Trade
 09:55:05 - 09-Jul-26
Sell* 567 45.11 SI Trade
 09:53:18 - 09-Jul-26
Sell* 24 45.12 SI Trade
 09:47:56 - 09-Jul-26
Sell* 24 45.12 SI Trade
 09:47:56 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84