Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telia Company O (0H6X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 45.44 SI Trade
 16:24:01 - 28-Sep-26
Sell* 399 45.49 SI Trade
 16:13:44 - 28-Sep-26
Sell* 383 45.49 SI Trade
 16:10:41 - 28-Sep-26
Sell* 459 45.53 SI Trade
 16:09:11 - 28-Sep-26
Sell* 295 45.50 SI Trade
 16:07:40 - 28-Sep-26
Sell* 395 45.51 SI Trade
 16:06:18 - 28-Sep-26
Sell* 381 45.525 SI Trade
 15:56:07 - 28-Sep-26
Unknown* 1 45.17859 Currency Conversion
Negotiated Trade
 15:55:15 - 28-Sep-26
Unknown* 2 45.44662 SI Trade
Currency Conversion
 15:55:04 - 28-Sep-26
Sell* 450 45.585 SI Trade
 15:51:59 - 28-Sep-26
Sell* 323 45.58 SI Trade
 15:39:39 - 28-Sep-26
Sell* 420 45.54 SI Trade
 15:31:59 - 28-Sep-26
Sell* 435 45.54 SI Trade
 15:29:38 - 28-Sep-26
Sell* 4 45.55 SI Trade
 15:29:36 - 28-Sep-26
Sell* 4 45.55 SI Trade
 15:29:31 - 28-Sep-26
Sell* 381 45.59 SI Trade
 15:26:59 - 28-Sep-26
Unknown* 25 45.65011 SI Trade
Currency Conversion
 15:23:32 - 28-Sep-26
Sell* 380 45.67 SI Trade
 15:18:52 - 28-Sep-26
Unknown* 5 45.51643 Currency Conversion
Negotiated Trade
 15:16:24 - 28-Sep-26
Sell* 421 45.68 SI Trade
 15:14:02 - 28-Sep-26
Buy* 397 45.78 SI Trade
 14:56:34 - 28-Sep-26
Buy* 1 45.785 SI Trade
 14:56:33 - 28-Sep-26
Buy* 16 45.765 SI Trade
 14:55:55 - 28-Sep-26
Sell* 2,937 45.72 SI Trade
 14:50:14 - 28-Sep-26
Sell* 395 45.735 SI Trade
 14:49:03 - 28-Sep-26
Buy* 316 45.75 SI Trade
 14:48:41 - 28-Sep-26
Unknown* 2 45.71795 SI Trade
Currency Conversion
 14:47:23 - 28-Sep-26
Unknown* 10 45.70664 SI Trade
Currency Conversion
 14:47:22 - 28-Sep-26
Unknown* 8,148 45.65 OTC Trade
 14:42:27 - 28-Sep-26
Sell* 4,328 45.59 SI Trade
 14:37:31 - 28-Sep-26
Unknown* 8,148 45.62 OTC Trade
 14:36:03 - 28-Sep-26
Sell* 121 45.68 SI Trade
 14:35:43 - 28-Sep-26
Sell* 120 45.64 SI Trade
 14:34:54 - 28-Sep-26
Sell* 61 45.61 SI Trade
 14:32:08 - 28-Sep-26
Sell* 253 45.645 SI Trade
 14:30:12 - 28-Sep-26
Unknown* 10,864 45.65 OTC Trade
 14:27:05 - 28-Sep-26
Sell* 12 45.655 SI Trade
 14:25:32 - 28-Sep-26
Unknown* 10,367 45.65 OTC Trade
 14:22:26 - 28-Sep-26
Sell* 30 45.62 SI Trade
 13:43:38 - 28-Sep-26
Sell* 15 45.61 SI Trade
 13:43:02 - 28-Sep-26
Sell* 200 45.62 SI Trade
 13:35:38 - 28-Sep-26
Sell* 725 45.635 SI Trade
 13:30:16 - 28-Sep-26
Unknown* 22 45.44662 SI Trade
Currency Conversion
 13:00:10 - 28-Sep-26
Unknown* 251 45.49184 SI Trade
Currency Conversion
 12:58:13 - 28-Sep-26
Unknown* 251 45.49184 SI Trade
Currency Conversion
 12:58:13 - 28-Sep-26
Unknown* 10,864 45.53 OTC Trade
 12:48:12 - 28-Sep-26
Sell* 399 45.555 SI Trade
 12:14:48 - 28-Sep-26
Sell* 3,871 45.55 SI Trade
 12:09:19 - 28-Sep-26
Sell* 1,053 45.545 SI Trade
 12:09:17 - 28-Sep-26
Unknown* 23,773 45.515 OTC Trade
 12:04:53 - 28-Sep-26
Unknown* 17,291 45.54 OTC Trade
 12:00:12 - 28-Sep-26
Sell* 17,291 45.54 SI Trade
 12:00:12 - 28-Sep-26
Sell* 155 45.54 SI Trade
 11:56:06 - 28-Sep-26
Unknown* 18,153 45.53 OTC Trade
 11:53:48 - 28-Sep-26
Unknown* 30 45.4014 SI Trade
Currency Conversion
 11:45:41 - 28-Sep-26
Sell* 402 45.505 SI Trade
 11:24:20 - 28-Sep-26
Sell* 76 45.62 SI Trade
 11:12:09 - 28-Sep-26
Unknown* 141 45.49184 SI Trade
Currency Conversion
 11:07:40 - 28-Sep-26
Unknown* 141 45.49184 SI Trade
Currency Conversion
 11:07:40 - 28-Sep-26
Unknown* 83 45.4975 SI Trade
Currency Conversion
 10:45:23 - 28-Sep-26
Unknown* 83 45.4975 SI Trade
Currency Conversion
 10:45:23 - 28-Sep-26
Sell* 1,662 45.66 SI Trade
 10:02:05 - 28-Sep-26
Sell* 601 45.655 SI Trade
 09:59:55 - 28-Sep-26
Sell* 50,299 45.68 SI Trade
 09:40:33 - 28-Sep-26
Buy* 168 45.77 SI Trade
 09:15:57 - 28-Sep-26
Unknown* 0 45.831 SI Trade
Currency Conversion
 08:26:34 - 28-Sep-26
Buy* 630 45.845 SI Trade
 08:09:42 - 28-Sep-26
Buy* 109 45.825 SI Trade
 08:07:14 - 28-Sep-26
Unknown* 0 45.80839 SI Trade
Currency Conversion
 08:04:32 - 28-Sep-26
Buy* 487 45.91 SI Trade
 08:00:50 - 28-Sep-26
Unknown* 633 45.79 SI Trade
 08:00:11 - 28-Sep-26
Unknown* 245 45.665 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 246 45.665 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 1 45.80839 SI Trade
Currency Conversion
 07:05:04 - 28-Sep-26
Unknown* 0 45.36749 SI Trade
Currency Conversion
 06:30:25 - 28-Sep-26
Unknown* 4 45.36749 SI Trade
Currency Conversion
 06:30:25 - 28-Sep-26
Unknown* 0 45.36749 SI Trade
Currency Conversion
 06:30:25 - 28-Sep-26
Unknown* 0 45.8423 SI Trade
Currency Conversion
 06:30:25 - 28-Sep-26
Buy* 269 45.53 SI Trade
 16:24:41 - 25-Sep-26
Buy* 666 45.54 SI Trade
 16:23:50 - 25-Sep-26
Buy* 699 45.54 SI Trade
 16:23:40 - 25-Sep-26
Buy* 660 45.54 SI Trade
 16:23:24 - 25-Sep-26
Unknown* 20 45.49197 SI Trade
Currency Conversion
 16:22:49 - 25-Sep-26
Buy* 463 45.54 SI Trade
 16:22:46 - 25-Sep-26
Buy* 699 45.54 SI Trade
 16:21:13 - 25-Sep-26
Buy* 410 45.545 SI Trade
 16:21:11 - 25-Sep-26
Buy* 430 45.535 SI Trade
 16:20:52 - 25-Sep-26
Buy* 526 45.535 SI Trade
 16:20:19 - 25-Sep-26
Unknown* 2 45.49197 SI Trade
Currency Conversion
 16:17:48 - 25-Sep-26
Buy* 931 45.535 SI Trade
 16:17:02 - 25-Sep-26
Buy* 756 45.54 SI Trade
 16:16:16 - 25-Sep-26
Unknown* 2 45.46939 SI Trade
Currency Conversion
 16:08:19 - 25-Sep-26
Buy* 761 45.52 SI Trade
 16:05:47 - 25-Sep-26
Unknown* 1 45.53837 Currency Conversion
Negotiated Trade
 15:55:20 - 25-Sep-26
Buy* 491 45.495 SI Trade
 15:54:59 - 25-Sep-26
Buy* 763 45.53 SI Trade
 15:51:04 - 25-Sep-26
Unknown* 2 45.46939 SI Trade
Currency Conversion
 15:31:27 - 25-Sep-26
Unknown* 3 45.42952 Currency Conversion
Negotiated Trade
 15:16:22 - 25-Sep-26
Unknown* 3 45.55804 Currency Conversion
Negotiated Trade
 15:16:22 - 25-Sep-26
Buy* 1,092 45.52 SI Trade
 15:15:15 - 25-Sep-26
Sell* 486 45.455 SI Trade
 15:02:55 - 25-Sep-26
Sell* 812 45.47 SI Trade
 15:01:54 - 25-Sep-26
Buy* 124 45.50 SI Trade
 15:00:11 - 25-Sep-26
Buy* 1,447 45.53 SI Trade
 14:59:52 - 25-Sep-26
Buy* 2,605 45.53 SI Trade
 14:59:51 - 25-Sep-26
Buy* 560 45.53 SI Trade
 14:59:46 - 25-Sep-26
Buy* 1,037 45.53 SI Trade
 14:59:42 - 25-Sep-26
Buy* 1,029 45.53 SI Trade
 14:59:39 - 25-Sep-26
Buy* 1,040 45.53 SI Trade
 14:59:34 - 25-Sep-26
Buy* 989 45.53 SI Trade
 14:58:40 - 25-Sep-26
Buy* 1,016 45.53 SI Trade
 14:58:35 - 25-Sep-26
Buy* 1,004 45.53 SI Trade
 14:58:30 - 25-Sep-26
Buy* 985 45.53 SI Trade
 14:58:22 - 25-Sep-26
Buy* 735 45.52 SI Trade
 14:57:53 - 25-Sep-26
Buy* 215 45.52 SI Trade
 14:57:50 - 25-Sep-26
Buy* 491 45.52 SI Trade
 14:57:20 - 25-Sep-26
Buy* 609 45.52 SI Trade
 14:57:18 - 25-Sep-26
Buy* 777 45.52 SI Trade
 14:57:14 - 25-Sep-26
Unknown* 4 45.50326 SI Trade
Currency Conversion
 14:56:35 - 25-Sep-26
Buy* 350 45.50 SI Trade
 14:51:26 - 25-Sep-26
Sell* 126 45.39 SI Trade
 14:37:10 - 25-Sep-26
Sell* 3,161 45.41 SI Trade
 14:36:42 - 25-Sep-26
Sell* 195 45.45 SI Trade
 14:32:03 - 25-Sep-26
Unknown* 500 45.47504 SI Trade
Currency Conversion
 14:30:26 - 25-Sep-26
Buy* 83 45.50 SI Trade
 14:30:17 - 25-Sep-26
Buy* 565 45.49 SI Trade
 14:26:52 - 25-Sep-26
Unknown* 1 45.48068 SI Trade
Currency Conversion
 14:25:09 - 25-Sep-26
Unknown* 0 45.54841 SI Trade
Currency Conversion
 14:04:32 - 25-Sep-26
Unknown* 7,272 45.58792 SI Trade
Currency Conversion
 13:51:15 - 25-Sep-26
Buy* 612 45.60 SI Trade
 13:50:18 - 25-Sep-26
Buy* 222 45.62 SI Trade
 13:49:00 - 25-Sep-26
Buy* 596 45.62 SI Trade
 13:49:00 - 25-Sep-26
Buy* 3,708 45.64 SI Trade
 13:45:32 - 25-Sep-26
Unknown* 37 45.63307 SI Trade
Currency Conversion
 13:38:08 - 25-Sep-26
Unknown* 8,805 45.62743 SI Trade
Currency Conversion
 13:29:08 - 25-Sep-26
Unknown* 8,805 45.62743 SI Trade
Currency Conversion
 13:29:08 - 25-Sep-26
Buy* 435 45.68 SI Trade
 12:50:21 - 25-Sep-26
Buy* 331 45.67 SI Trade
 12:45:14 - 25-Sep-26
Buy* 355 45.67 SI Trade
 12:45:10 - 25-Sep-26
Buy* 44 45.63 SI Trade
 12:42:56 - 25-Sep-26
Buy* 108 45.63 SI Trade
 12:42:50 - 25-Sep-26
Buy* 444 45.63 SI Trade
 12:41:29 - 25-Sep-26
Buy* 24 45.62 SI Trade
 12:40:40 - 25-Sep-26
Buy* 211 45.59 SI Trade
 12:38:13 - 25-Sep-26
Buy* 47 45.63 SI Trade
 12:30:11 - 25-Sep-26
Buy* 280 45.63 SI Trade
 12:30:10 - 25-Sep-26
Buy* 103 45.63 SI Trade
 12:30:09 - 25-Sep-26
Buy* 209 45.64 SI Trade
 12:24:33 - 25-Sep-26
Buy* 928 45.65 SI Trade
 12:24:33 - 25-Sep-26
Unknown* 23,468 45.6105 SI Trade
Currency Conversion
 12:24:13 - 25-Sep-26
Unknown* 8,454 45.6105 SI Trade
Currency Conversion
 12:24:00 - 25-Sep-26
Unknown* 4 45.88706 SI Trade
Currency Conversion
 11:24:02 - 25-Sep-26
Unknown* 0 45.77418 SI Trade
Currency Conversion
 11:00:32 - 25-Sep-26
Unknown* 28 45.77418 SI Trade
Currency Conversion
 11:00:32 - 25-Sep-26
Unknown* 1,000 45.77982 SI Trade
Currency Conversion
 10:57:21 - 25-Sep-26
Buy* 1,473 45.79 SI Trade
 10:50:22 - 25-Sep-26
Buy* 154 45.87 SI Trade
 09:59:59 - 25-Sep-26
Buy* 1,814 45.89 SI Trade
 09:56:17 - 25-Sep-26
Buy* 470 45.83 SI Trade
 09:53:17 - 25-Sep-26
Unknown* 0 45.86448 SI Trade
Currency Conversion
 09:49:53 - 25-Sep-26
Buy* 238 45.77 SI Trade
 09:23:10 - 25-Sep-26
Buy* 679 45.89 SI Trade
 09:09:56 - 25-Sep-26
Buy* 67 45.89 SI Trade
 09:03:48 - 25-Sep-26
Unknown* 1,211 45.83062 SI Trade
Currency Conversion
 08:54:15 - 25-Sep-26
Unknown* 1,211 45.83062 SI Trade
Currency Conversion
 08:54:15 - 25-Sep-26
Buy* 500 45.88 SI Trade
 08:50:30 - 25-Sep-26
Unknown* 8,272 45.59 SI Trade
 08:20:56 - 25-Sep-26
Unknown* -8,272 0.00 SI Trade
Correction
 08:20:56 - 25-Sep-26
Unknown* 8,272 0.00 SI Trade
 08:20:56 - 25-Sep-26
Buy* 148 45.785 SI Trade
 08:16:18 - 25-Sep-26
Unknown* 0 45.72902 SI Trade
Currency Conversion
 08:07:40 - 25-Sep-26
Unknown* 1 45.67606 SI Trade
Currency Conversion
 17:31:59 - 24-Sep-26
Unknown* 455,548 45.42 OTC Trade
 16:47:32 - 24-Sep-26
Buy* 311 45.64 SI Trade
 16:24:50 - 24-Sep-26
Buy* 974 45.64 SI Trade
 16:24:15 - 24-Sep-26
Buy* 467 45.64 SI Trade
 16:24:14 - 24-Sep-26
Buy* 660 45.63 SI Trade
 16:24:00 - 24-Sep-26
Buy* 100 45.66 SI Trade
 16:20:37 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,438 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 2,784 45.68 SI Trade
 16:16:00 - 24-Sep-26
Buy* 65 45.68 SI Trade
 16:15:32 - 24-Sep-26
Buy* 391 45.685 SI Trade
 16:14:50 - 24-Sep-26
Unknown* 1,808 45.67606 SI Trade
Currency Conversion
 16:03:55 - 24-Sep-26
Unknown* 1,043 45.67606 SI Trade
Currency Conversion
 16:03:27 - 24-Sep-26
Unknown* 478 45.67606 SI Trade
Currency Conversion
 16:03:27 - 24-Sep-26
Unknown* 1,043 45.67606 SI Trade
Currency Conversion
 16:03:27 - 24-Sep-26
Buy* 18 45.74 SI Trade
 15:56:18 - 24-Sep-26
Unknown* 893 45.67606 SI Trade
Currency Conversion
 15:52:16 - 24-Sep-26
Buy* 100 45.72 SI Trade
 15:51:16 - 24-Sep-26
Buy* 35 45.52 SI Trade
 15:39:40 - 24-Sep-26
Buy* 819 45.505 SI Trade
 15:36:48 - 24-Sep-26
Buy* 3,933 45.505 SI Trade
 15:36:46 - 24-Sep-26
Sell* 597 45.475 SI Trade
 15:35:52 - 24-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37