| Price | 25.795 on 26-04-2024 at 16:40:05 |
|---|---|
| Change | -0.125 -0.48% |
| Buy | 26.32 |
| Sell | 25.27 |
| Buy / Sell 0H6X Shares | |
| Last Trade: | Unknown 14,223.00 at 25.73744 |
| Day's Volume: | 1,510,903 |
| Last Close: | 25.795 |
| Open: | 25.89 |
| ISIN: | SE0000667925 |
| Day's Range | 25.33 - 25.89 |
| 52wk Range: | 20.65 - 28.545 |
| Market Capitalisation: | - |
| VWAP: | 25.74493 |
| Shares in Issue: | 3,932m |
Recent Trades History Telia Company O (0H6X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,223 | 25.73744 | OTC Trade |
16:40:04 - 26-Apr-24 |
| Unknown* | 10,212 | 25.76606 | OTC Trade |
16:40:01 - 26-Apr-24 |
| Unknown* | 9,471 | 25.63994 | Negotiated Trade OTC Trade |
16:35:55 - 26-Apr-24 |
| Unknown* | 9,471 | 25.63994 | OTC Trade |
16:35:55 - 26-Apr-24 |
| Unknown* | 35 | 25.89743 | OTC Trade |
16:33:05 - 26-Apr-24 |
| Unknown* | 102,960 | 25.90 | OTC Trade |
16:26:22 - 26-Apr-24 |
| Unknown* | 123 | 25.67551 | OTC Trade |
16:25:09 - 26-Apr-24 |
| Unknown* | 46 | 25.90 | OTC Trade |
16:24:28 - 26-Apr-24 |
| Unknown* | 5,217 | 25.67551 | OTC Trade |
16:20:31 - 26-Apr-24 |
| Unknown* | 1,234 | 25.615 | OTC Trade |
16:18:57 - 26-Apr-24 |
