| Price | 37.64 on 12-12-2025 at 19:15:00 |
|---|---|
| Change | 0.21 0.56% |
| Buy | 38.44 |
| Sell | 36.84 |
| Last Trade: | Unknown 26,379.00 at 37.6325 |
| Day's Volume: | 5,020,228 |
| Last Close: | 37.64 |
| Open: | 37.64 |
| ISIN: | SE0000667925 |
| Day's Range | 36.84 - 37.64 |
| 52wk Range: | 29.55 - 41.005 |
| Market Capitalisation: | - |
| VWAP: | 37.70172 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,379 | 37.6325 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Unknown* | 2,294 | 37.66227 | SI Trade Negotiated Trade |
17:07:19 - 12-Dec-25 |
| Unknown* | 11,390 | 37.64776 | SI Trade Negotiated Trade |
17:03:56 - 12-Dec-25 |
| Buy* | 102 | 37.65 | SI Trade |
16:24:58 - 12-Dec-25 |
| Unknown* | 39 | 37.64 | SI Trade |
16:24:54 - 12-Dec-25 |
| Unknown* | 74 | 37.64 | SI Trade |
16:24:52 - 12-Dec-25 |
| Sell* | 79 | 37.63 | SI Trade |
16:24:10 - 12-Dec-25 |
| Sell* | 4,425 | 37.62 | SI Trade |
16:23:30 - 12-Dec-25 |
| Sell* | 74 | 37.62 | SI Trade |
16:23:22 - 12-Dec-25 |
| Sell* | 72 | 37.59 | SI Trade |
16:22:58 - 12-Dec-25 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
