| Price | 35.605 on 19-08-2025 at 18:15:00 |
|---|---|
| Change | 0.235 0.66% |
| Buy | 36.32 |
| Sell | 34.89 |
| Last Trade: | Unknown 201.00 at 35.47 |
| Day's Volume: | 156,210 |
| Last Close: | 35.605 |
| Open: | 35.605 |
| ISIN: | SE0000667925 |
| Day's Range | 34.89 - 35.605 |
| 52wk Range: | 29.48 - 41.005 |
| Market Capitalisation: | - |
| VWAP: | 35.48834 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 201 | 35.47 | Negotiated Trade OTC Trade |
17:33:32 - 19-Aug-25 |
| Unknown* | 3,507 | 35.49464 | Negotiated Trade OTC Trade |
17:33:16 - 19-Aug-25 |
| Unknown* | 658 | 35.34 | SI Trade Negotiated Trade |
16:48:30 - 19-Aug-25 |
| Unknown* | 4,775 | 35.34 | SI Trade |
16:29:33 - 19-Aug-25 |
| Unknown* | 3,307 | 35.34 | OTC Trade |
16:29:33 - 19-Aug-25 |
| Sell* | 42 | 35.45 | SI Trade |
16:21:52 - 19-Aug-25 |
| Sell* | 473 | 35.46 | SI Trade |
16:18:04 - 19-Aug-25 |
| Unknown* | 3,000 | 35.41652 | SI Trade Currency Conversion |
16:13:43 - 19-Aug-25 |
| Sell* | 532 | 35.44 | SI Trade |
16:02:20 - 19-Aug-25 |
| Sell* | 1,699 | 35.44 | SI Trade |
15:59:13 - 19-Aug-25 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
