| Price | 36.22 on 03-04-2025 at 08:10:14 |
|---|---|
| Change | 0.34 0.95% |
| Buy | 36.95 |
| Sell | 35.49 |
| Buy / Sell 0H6X Shares | |
| Last Trade: | Buy 289.00 at 36.28 |
| Day's Volume: | 26,110 |
| Last Close: | 35.88 |
| Open: | 35.925 |
| ISIN: | SE0000667925 |
| Day's Range | 35.03 - 36.22 |
| 52wk Range: | 24.60 - 36.67 |
| Market Capitalisation: | - |
| VWAP: | 36.21961 |
| Shares in Issue: | 3,932m |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | 36.28 | SI Trade |
09:10:13 - 03-Apr-25 |
| Buy* | 1,607 | 36.28 | SI Trade |
09:10:13 - 03-Apr-25 |
| Buy* | 3,188 | 36.28 | SI Trade |
09:10:13 - 03-Apr-25 |
| Buy* | 2,145 | 36.28 | SI Trade |
09:09:59 - 03-Apr-25 |
| Buy* | 2,145 | 36.28 | SI Trade |
09:09:59 - 03-Apr-25 |
| Buy* | 2,044 | 36.24 | SI Trade |
09:03:18 - 03-Apr-25 |
| Unknown* | 838 | 36.37141 | SI Trade Currency Conversion |
09:00:49 - 03-Apr-25 |
| Unknown* | 838 | 36.37141 | SI Trade Currency Conversion |
09:00:49 - 03-Apr-25 |
| Sell* | 191 | 36.18 | SI Trade |
09:00:08 - 03-Apr-25 |
| Sell* | 191 | 36.18 | SI Trade |
09:00:08 - 03-Apr-25 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
