| Price | 35.985 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | -0.275 -0.76% |
| Buy | 36.73 |
| Sell | 35.24 |
| Last Trade: | Unknown 7,868.00 at 36.14086 |
| Day's Volume: | 13,719,282 |
| Last Close: | 35.985 |
| Open: | 35.985 |
| ISIN: | SE0000667925 |
| Day's Range | 35.24 - 35.985 |
| 52wk Range: | 29.48 - 41.005 |
| Market Capitalisation: | - |
| VWAP: | 35.9397 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,868 | 36.14086 | Negotiated Trade OTC Trade |
17:33:24 - 19-Sep-25 |
| Unknown* | 7,508 | 36.20171 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 29,750 | 36.11731 | SI Trade Negotiated Trade |
17:32:42 - 19-Sep-25 |
| Unknown* | 4,105 | 35.95 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 436 | 35.95 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 21,021 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,162 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 20,424 | 35.94641 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 21 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 96 | 35.95 | Ordinary |
16:37:40 - 19-Sep-25 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
