| Price | 34.70 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 1.455 4.38% |
| Buy | 35.40 |
| Sell | 34.00 |
| Buy / Sell 0H6X Shares | |
| Last Trade: | Unknown 6,751.00 at 34.78388 |
| Day's Volume: | 5,701,165 |
| Last Close: | 34.70 |
| Open: | 34.305 |
| ISIN: | SE0000667925 |
| Day's Range | 33.54 - 35.075 |
| 52wk Range: | 29.48 - 41.005 |
| Market Capitalisation: | - |
| VWAP: | 34.36687 |
| Shares in Issue: | 3.93b |
Telia Company O (0H6X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,751 | 34.78388 | Negotiated Trade OTC Trade |
17:33:43 - 18-Jul-25 |
| Unknown* | 16,528 | 34.83826 | Negotiated Trade OTC Trade |
17:33:31 - 18-Jul-25 |
| Unknown* | 1,223 | 34.83016 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 1,560 | 34.75 | SI Trade Negotiated Trade |
17:08:14 - 18-Jul-25 |
| Unknown* | 15,264 | 34.96 | SI Trade |
16:29:35 - 18-Jul-25 |
| Unknown* | 14,109 | 34.96 | SI Trade |
16:29:35 - 18-Jul-25 |
| Unknown* | 83 | 34.94506 | SI Trade Currency Conversion |
16:24:43 - 18-Jul-25 |
| Unknown* | 6 | 34.94506 | SI Trade Currency Conversion |
16:24:41 - 18-Jul-25 |
| Unknown* | 12 | 34.94506 | SI Trade Currency Conversion |
16:24:40 - 18-Jul-25 |
| Unknown* | 14 | 34.94506 | SI Trade Currency Conversion |
16:24:38 - 18-Jul-25 |
Telia Company O (0H6X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2017 7:49 am | BUS | Welcome to Telia Company’s Annual General Meeting 2017 |
| 27th Feb 2017 2:34 pm | BUS | Telia Company: Norwegian Competition Authority Negative to Telia Company’s Acquisition of Phonero |
| 1st Feb 2017 9:57 am | BUS | Telia Company to acquire Fält Communications AB |
| 27th Jan 2017 7:00 am | BUS | Telia Company Year-End Report January-December 2016 |
| 18th Jan 2017 10:02 am | BUS | Telia Company: Invitation to Telia Company’s Year-end Report January-December 2016 |
| 14th Dec 2016 8:02 am | BUS | Changes in Group Executive Management of Telia Company |
| 7th Nov 2016 7:00 am | BUS | Telia Company acquires Phonero in Norway |
| 21st Oct 2016 7:00 am | BUS | Telia Company Interim Report January-September 2016 |
| 12th Oct 2016 9:18 am | BUS | Telia Company: Invitation to Telia Company’s Interim Report January-September 2016 |
| 6th Oct 2016 9:17 am | BUS | Telia Company: Telia Company’s Divestment of Yoigo in Spain is Completed |
