| Price | 31.57 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.165 0.53% |
| Buy | 32.21 |
| Sell | 30.93 |
| Buy / Sell 0H6X Shares | |
| Last Trade: | Unknown 12,397.00 at 31.68 |
| Day's Volume: | 193,241 |
| Last Close: | 31.57 |
| Open: | 31.24 |
| ISIN: | SE0000667925 |
| Day's Range | 30.60 - 31.57 |
| 52wk Range: | 22.00 - 34.285 |
| Market Capitalisation: | - |
| VWAP: | 31.55727 |
| Shares in Issue: | 3,932m |
Recent Trades History Telia Company O (0H6X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,397 | 31.68 | OTC Trade |
16:29:47 - 22-Nov-24 |
| Unknown* | 9,713 | 31.68 | OTC Trade |
16:29:47 - 22-Nov-24 |
| Buy* | 4,533 | 31.705 | SI Trade |
16:24:57 - 22-Nov-24 |
| Buy* | 3,912 | 31.705 | SI Trade |
16:24:04 - 22-Nov-24 |
| Buy* | 13 | 31.70 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 1,741 | 31.67 | SI Trade |
16:11:02 - 22-Nov-24 |
| Buy* | 360 | 31.68 | SI Trade |
16:08:08 - 22-Nov-24 |
| Buy* | 620 | 31.68 | SI Trade |
16:08:08 - 22-Nov-24 |
| Buy* | 360 | 31.68 | SI Trade |
16:08:08 - 22-Nov-24 |
| Buy* | 620 | 31.68 | SI Trade |
16:08:08 - 22-Nov-24 |
