| Price | 341.65 on 22-05-2026 at 15:43:24 |
|---|---|
| Change | 2.35 0.69% |
| Buy | 348.60 |
| Sell | 334.70 |
| Last Trade: | Unknown 2.00 at 343.70 |
| Day's Volume: | 38,134 |
| Last Close: | 341.65 |
| Open: | 341.80 |
| ISIN: | SE0000242455 |
| Day's Range | 334.80 - 341.80 |
| 52wk Range: | 239.70 - 362.05 |
| Market Capitalisation: | - |
| VWAP: | 343.14015 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 343.70 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 22 | 343.70 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 6 | 343.70 | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 12,080 | 343.70 | SI Trade |
16:29:36 - 22-May-26 |
| Buy* | 2,484 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,183 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 75 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,484 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,183 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 3 | 342.90 | SI Trade |
16:24:56 - 22-May-26 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
