| Price | 210.25 on 03-05-2024 at 16:30:01 |
|---|---|
| Change | 0.55 0.26% |
| Buy | 214.60 |
| Sell | 205.90 |
| Buy / Sell 0H6T Shares | |
| Last Trade: | Unknown 0.00 at 211.50 |
| Day's Volume: | 39,637 |
| Last Close: | 210.25 |
| Open: | 210.25 |
| ISIN: | SE0000242455 |
| Day's Range | 205.90 - 210.25 |
| 52wk Range: | 161.35 - 233.20 |
| Market Capitalisation: | - |
| VWAP: | 211.10884 |
| Shares in Issue: | 1,125m |
Recent Trades History Swedbank A Ord (0H6T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 211.50 | OTC Trade |
13:57:01 - 03-May-24 |
| Buy* | 48 | 212.20 | SI Trade |
15:22:51 - 03-May-24 |
| Buy* | 30 | 212.00 | SI Trade |
15:18:58 - 03-May-24 |
| Buy* | 2 | 212.10 | SI Trade |
15:16:45 - 03-May-24 |
| Buy* | 14 | 212.10 | SI Trade |
15:13:33 - 03-May-24 |
| Buy* | 290 | 211.90 | SI Trade |
14:50:17 - 03-May-24 |
| Buy* | 407 | 211.90 | SI Trade |
14:48:16 - 03-May-24 |
| Buy* | 407 | 211.90 | SI Trade |
14:48:16 - 03-May-24 |
| Buy* | 100 | 211.90 | SI Trade |
14:46:26 - 03-May-24 |
| Buy* | 1,428 | 212.10 | SI Trade |
14:40:52 - 03-May-24 |
