| Price | 413.10 on 28-09-2026 at 18:25:13 |
|---|---|
| Change | 1.75 0.43% |
| Buy | 421.50 |
| Sell | 404.70 |
| Last Trade: | Unknown 25,128.00 at 413.70 |
| Day's Volume: | 133,197 |
| Last Close: | 413.10 |
| Open: | 413.30 |
| ISIN: | SE0000242455 |
| Day's Range | 404.80 - 413.30 |
| 52wk Range: | 276.90 - 415.45 |
| Market Capitalisation: | - |
| VWAP: | 413.967 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,128 | 413.70 | Negotiated Trade OTC Trade |
18:08:42 - 28-Sep-26 |
| Unknown* | 0 | 415.68963 | SI Trade Currency Conversion |
17:27:18 - 28-Sep-26 |
| Sell* | 6 | 411.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 0 | 410.94148 | SI Trade Currency Conversion |
16:24:51 - 28-Sep-26 |
| Sell* | 72 | 411.75 | SI Trade |
16:24:20 - 28-Sep-26 |
| Sell* | 18 | 411.80 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 72 | 411.75 | SI Trade |
16:23:34 - 28-Sep-26 |
| Sell* | 248 | 411.80 | SI Trade |
16:23:33 - 28-Sep-26 |
| Sell* | 73 | 411.70 | SI Trade |
16:23:18 - 28-Sep-26 |
| Sell* | 73 | 411.65 | SI Trade |
16:22:30 - 28-Sep-26 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
