| Price | 364.75 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | -1.30 -0.36% |
| Buy | 372.10 |
| Sell | 357.40 |
| Last Trade: | Unknown 0.00 at 366.91301 |
| Day's Volume: | 297,064 |
| Last Close: | 364.75 |
| Open: | 368.55 |
| ISIN: | SE0000242455 |
| Day's Range | 361.10 - 368.55 |
| 52wk Range: | 240.90 - 368.55 |
| Market Capitalisation: | - |
| VWAP: | 367.12999 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 366.91301 | SI Trade Currency Conversion |
18:25:37 - 10-Jul-26 |
| Unknown* | 0 | 365.92016 | SI Trade Currency Conversion |
17:12:45 - 10-Jul-26 |
| Unknown* | 0 | 365.4789 | SI Trade Currency Conversion |
16:30:31 - 10-Jul-26 |
| Unknown* | 0 | 364.59636 | SI Trade Currency Conversion |
16:28:50 - 10-Jul-26 |
| Sell* | 1 | 363.90 | SI Trade |
16:24:58 - 10-Jul-26 |
| Sell* | 91 | 364.00 | SI Trade |
16:24:55 - 10-Jul-26 |
| Sell* | 216 | 364.00 | SI Trade |
16:24:51 - 10-Jul-26 |
| Sell* | 79 | 364.00 | SI Trade |
16:24:28 - 10-Jul-26 |
| Sell* | 29 | 363.90 | SI Trade |
16:24:13 - 10-Jul-26 |
| Sell* | 68 | 364.00 | SI Trade |
16:24:07 - 10-Jul-26 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
