Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Swedbank A Ord (0H6T) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 366.91301 SI Trade
Currency Conversion
 18:25:37 - 10-Jul-26
Unknown* 0 365.92016 SI Trade
Currency Conversion
 17:12:45 - 10-Jul-26
Unknown* 0 365.4789 SI Trade
Currency Conversion
 16:30:31 - 10-Jul-26
Unknown* 0 364.59636 SI Trade
Currency Conversion
 16:28:50 - 10-Jul-26
Sell* 1 363.90 SI Trade
 16:24:58 - 10-Jul-26
Sell* 91 364.00 SI Trade
 16:24:55 - 10-Jul-26
Sell* 216 364.00 SI Trade
 16:24:51 - 10-Jul-26
Sell* 79 364.00 SI Trade
 16:24:28 - 10-Jul-26
Sell* 29 363.90 SI Trade
 16:24:13 - 10-Jul-26
Sell* 68 364.00 SI Trade
 16:24:07 - 10-Jul-26
Sell* 68 364.00 SI Trade
 16:24:07 - 10-Jul-26
Sell* 129 364.05 SI Trade
 16:24:00 - 10-Jul-26
Sell* 129 364.05 SI Trade
 16:24:00 - 10-Jul-26
Sell* 211 364.10 SI Trade
 16:23:52 - 10-Jul-26
Sell* 133 364.00 SI Trade
 16:23:41 - 10-Jul-26
Sell* 133 364.00 SI Trade
 16:23:41 - 10-Jul-26
Sell* 29 364.00 SI Trade
 16:23:41 - 10-Jul-26
Sell* 27 363.95 SI Trade
 16:23:23 - 10-Jul-26
Sell* 104 363.95 SI Trade
 16:23:03 - 10-Jul-26
Sell* 104 363.95 SI Trade
 16:23:03 - 10-Jul-26
Sell* 75 363.95 SI Trade
 16:23:03 - 10-Jul-26
Sell* 75 363.95 SI Trade
 16:23:03 - 10-Jul-26
Sell* 47 363.90 SI Trade
 16:23:03 - 10-Jul-26
Sell* 73 364.00 SI Trade
 16:22:29 - 10-Jul-26
Sell* 27 364.00 SI Trade
 16:22:29 - 10-Jul-26
Sell* 73 364.00 SI Trade
 16:22:29 - 10-Jul-26
Sell* 27 364.00 SI Trade
 16:22:29 - 10-Jul-26
Sell* 37 364.00 SI Trade
 16:22:29 - 10-Jul-26
Sell* 23 364.00 SI Trade
 16:22:11 - 10-Jul-26
Sell* 133 364.05 SI Trade
 16:22:07 - 10-Jul-26
Sell* 133 364.05 SI Trade
 16:22:07 - 10-Jul-26
Sell* 117 364.10 SI Trade
 16:21:44 - 10-Jul-26
Sell* 117 364.10 SI Trade
 16:21:18 - 10-Jul-26
Sell* 117 364.10 SI Trade
 16:21:18 - 10-Jul-26
Sell* 122 364.10 SI Trade
 16:21:01 - 10-Jul-26
Sell* 78 364.10 SI Trade
 16:21:01 - 10-Jul-26
Sell* 507 364.15 SI Trade
 16:20:45 - 10-Jul-26
Sell* 507 364.15 SI Trade
 16:20:45 - 10-Jul-26
Sell* 111 364.20 SI Trade
 16:20:09 - 10-Jul-26
Sell* 111 364.20 SI Trade
 16:20:09 - 10-Jul-26
Sell* 102 364.10 SI Trade
 16:20:07 - 10-Jul-26
Sell* 102 364.10 SI Trade
 16:20:07 - 10-Jul-26
Sell* 71 364.25 SI Trade
 16:20:00 - 10-Jul-26
Sell* 4 364.30 SI Trade
 16:19:24 - 10-Jul-26
Sell* 147 364.10 SI Trade
 16:19:16 - 10-Jul-26
Sell* 115 364.10 SI Trade
 16:19:04 - 10-Jul-26
Sell* 115 364.10 SI Trade
 16:19:04 - 10-Jul-26
Sell* 77 364.20 SI Trade
 16:17:38 - 10-Jul-26
Sell* 73 364.25 SI Trade
 16:16:16 - 10-Jul-26
Sell* 85 364.05 SI Trade
 16:15:05 - 10-Jul-26
Sell* 146 363.95 SI Trade
 16:13:20 - 10-Jul-26
Sell* 146 363.95 SI Trade
 16:13:20 - 10-Jul-26
Sell* 87 363.90 SI Trade
 16:12:39 - 10-Jul-26
Sell* 113 363.80 SI Trade
 16:10:55 - 10-Jul-26
Sell* 113 363.80 SI Trade
 16:10:55 - 10-Jul-26
Sell* 74 363.80 SI Trade
 16:10:50 - 10-Jul-26
Sell* 74 363.80 SI Trade
 16:10:50 - 10-Jul-26
Sell* 16 363.95 SI Trade
 16:10:42 - 10-Jul-26
Sell* 16 363.95 SI Trade
 16:10:42 - 10-Jul-26
Unknown* 0 364.00 OTC Trade
 16:10:33 - 10-Jul-26
Sell* 54 363.80 SI Trade
 16:10:15 - 10-Jul-26
Sell* 106 363.85 SI Trade
 16:10:04 - 10-Jul-26
Sell* 106 363.85 SI Trade
 16:10:04 - 10-Jul-26
Sell* 80 363.70 SI Trade
 16:09:37 - 10-Jul-26
Sell* 80 363.70 SI Trade
 16:09:37 - 10-Jul-26
Sell* 63 363.90 SI Trade
 16:09:16 - 10-Jul-26
Sell* 68 363.80 SI Trade
 16:07:57 - 10-Jul-26
Sell* 68 363.80 SI Trade
 16:07:53 - 10-Jul-26
Sell* 68 363.80 SI Trade
 16:07:53 - 10-Jul-26
Sell* 82 363.80 SI Trade
 16:07:39 - 10-Jul-26
Sell* 82 363.80 SI Trade
 16:07:39 - 10-Jul-26
Sell* 62 364.25 SI Trade
 15:54:14 - 10-Jul-26
Sell* 98 364.50 SI Trade
 15:48:42 - 10-Jul-26
Unknown* 0 364.50 OTC Trade
 15:48:31 - 10-Jul-26
Sell* 25 364.40 SI Trade
 15:47:33 - 10-Jul-26
Unknown* 0 364.70668 SI Trade
Currency Conversion
 15:46:49 - 10-Jul-26
Unknown* 0 364.70668 SI Trade
Currency Conversion
 15:46:13 - 10-Jul-26
Unknown* 0 364.817 SI Trade
Currency Conversion
 15:45:40 - 10-Jul-26
Sell* 164 364.60 SI Trade
 15:42:31 - 10-Jul-26
Sell* 68 364.20 SI Trade
 15:39:06 - 10-Jul-26
Sell* 68 364.20 SI Trade
 15:39:06 - 10-Jul-26
Sell* 80 364.35 SI Trade
 15:29:44 - 10-Jul-26
Sell* 220 364.50 SI Trade
 15:26:59 - 10-Jul-26
Unknown* 0 364.50 OTC Trade
 15:25:18 - 10-Jul-26
Sell* 164 364.30 SI Trade
 15:24:10 - 10-Jul-26
Sell* 41 364.25 SI Trade
 15:23:42 - 10-Jul-26
Unknown* 1 365.03763 SI Trade
Currency Conversion
 15:21:39 - 10-Jul-26
Unknown* 7 365.14795 SI Trade
Currency Conversion
 15:20:49 - 10-Jul-26
Unknown* 0 364.59636 SI Trade
Currency Conversion
 15:15:07 - 10-Jul-26
Unknown* 1 362.8116 Currency Conversion
Negotiated Trade
 15:14:39 - 10-Jul-26
Unknown* 2 366.29067 Currency Conversion
Negotiated Trade
 15:14:39 - 10-Jul-26
Unknown* 2 364.50 OTC Trade
 15:07:13 - 10-Jul-26
Sell* 43 364.50 SI Trade
 15:07:00 - 10-Jul-26
Buy* 116 364.80 SI Trade
 15:00:24 - 10-Jul-26
Sell* 226 364.70 SI Trade
 15:00:02 - 10-Jul-26
Sell* 77 364.60 SI Trade
 14:59:16 - 10-Jul-26
Sell* 55 364.55 SI Trade
 14:51:53 - 10-Jul-26
Sell* 55 364.35 SI Trade
 14:47:26 - 10-Jul-26
Sell* 68 364.50 SI Trade
 14:31:54 - 10-Jul-26
Sell* 172 364.40 SI Trade
 14:31:01 - 10-Jul-26
Sell* 317 364.50 SI Trade
 14:30:06 - 10-Jul-26
Sell* 53 364.60 SI Trade
 14:29:17 - 10-Jul-26
Sell* 3 364.60 SI Trade
 14:26:50 - 10-Jul-26
Sell* 20 364.70 SI Trade
 14:12:10 - 10-Jul-26
Buy* 51 364.85 SI Trade
 13:57:43 - 10-Jul-26
Buy* 220 364.90 SI Trade
 13:52:41 - 10-Jul-26
Sell* 58 364.60 SI Trade
 13:46:28 - 10-Jul-26
Sell* 58 364.60 SI Trade
 13:46:28 - 10-Jul-26
Unknown* 0 365.25826 SI Trade
Currency Conversion
 13:39:29 - 10-Jul-26
Sell* 52 364.60 SI Trade
 13:32:39 - 10-Jul-26
Buy* 166 364.80 SI Trade
 13:24:42 - 10-Jul-26
Sell* 49 364.50 SI Trade
 13:17:50 - 10-Jul-26
Sell* 53 364.60 SI Trade
 13:16:16 - 10-Jul-26
Sell* 53 364.60 SI Trade
 13:16:16 - 10-Jul-26
Buy* 75 364.90 SI Trade
 13:14:12 - 10-Jul-26
Sell* 51 364.30 SI Trade
 13:07:50 - 10-Jul-26
Sell* 300 364.40 SI Trade
 13:04:19 - 10-Jul-26
Sell* 429 364.70 SI Trade
 12:47:15 - 10-Jul-26
Sell* 441 364.70 SI Trade
 12:47:14 - 10-Jul-26
Sell* 3 364.20 SI Trade
 12:35:15 - 10-Jul-26
Sell* 51 364.60 SI Trade
 12:11:55 - 10-Jul-26
Sell* 233 364.70 SI Trade
 12:06:36 - 10-Jul-26
Sell* 233 364.70 SI Trade
 12:06:36 - 10-Jul-26
Unknown* 0 365.36858 SI Trade
Currency Conversion
 12:03:55 - 10-Jul-26
Sell* 49 364.70 SI Trade
 11:54:29 - 10-Jul-26
Buy* 199 365.20 SI Trade
 11:44:53 - 10-Jul-26
Buy* 31 365.30 SI Trade
 11:37:56 - 10-Jul-26
Buy* 31 365.30 SI Trade
 11:37:56 - 10-Jul-26
Buy* 128 364.80 SI Trade
 11:23:42 - 10-Jul-26
Buy* 1,000 364.80 SI Trade
 11:19:15 - 10-Jul-26
Sell* 81 364.45 SI Trade
 10:49:28 - 10-Jul-26
Sell* 2 364.40 SI Trade
 10:47:23 - 10-Jul-26
Sell* 93 364.40 SI Trade
 10:26:19 - 10-Jul-26
Sell* 52 364.60 SI Trade
 10:24:28 - 10-Jul-26
Sell* 4 364.70 SI Trade
 10:23:23 - 10-Jul-26
Buy* 25,696 364.95 SI Trade
 10:20:11 - 10-Jul-26
Buy* 25,696 364.95 SI Trade
 10:20:11 - 10-Jul-26
Buy* 1,173 365.00 SI Trade
 10:19:59 - 10-Jul-26
Unknown* 89,000 368.50 OTC Trade
 10:18:45 - 10-Jul-26
Unknown* 89,000 368.50 OTC Trade
 10:18:45 - 10-Jul-26
Buy* 820 365.00 SI Trade
 10:15:33 - 10-Jul-26
Buy* 100 364.90 SI Trade
 10:05:42 - 10-Jul-26
Buy* 100 364.90 SI Trade
 10:05:42 - 10-Jul-26
Unknown* 1 364.817 SI Trade
Currency Conversion
 09:57:12 - 10-Jul-26
Unknown* 0 365.30 OTC Trade
 09:54:05 - 10-Jul-26
Buy* 98 365.20 SI Trade
 09:52:59 - 10-Jul-26
Buy* 98 365.20 SI Trade
 09:52:59 - 10-Jul-26
Unknown* 6,067 0.00 SI Trade
 09:44:03 - 10-Jul-26
Unknown* 6,067 364.00 SI Trade
 09:44:03 - 10-Jul-26
Unknown* -6,067 0.00 SI Trade
Correction
 09:44:03 - 10-Jul-26
Buy* 217 365.30 SI Trade
 09:41:30 - 10-Jul-26
Buy* 1,021 364.90 SI Trade
 09:25:26 - 10-Jul-26
Buy* 1,021 364.90 SI Trade
 09:25:26 - 10-Jul-26
Buy* 1,021 364.90 SI Trade
 09:25:26 - 10-Jul-26
Buy* 1,022 364.90 SI Trade
 09:25:26 - 10-Jul-26
Buy* 1,022 365.00 SI Trade
 09:25:26 - 10-Jul-26
Buy* 220 365.00 SI Trade
 09:23:01 - 10-Jul-26
Buy* 220 365.00 SI Trade
 09:23:01 - 10-Jul-26
Unknown* 0 365.40 OTC Trade
 09:18:24 - 10-Jul-26
Buy* 1 365.40 SI Trade
 09:18:08 - 10-Jul-26
Buy* 53 365.40 SI Trade
 09:17:57 - 10-Jul-26
Buy* 6,797 364.90 SI Trade
 09:08:18 - 10-Jul-26
Unknown* 6,797 364.90 OTC Trade
 09:08:18 - 10-Jul-26
Sell* 130 364.30 SI Trade
 09:02:49 - 10-Jul-26
Sell* 130 364.30 SI Trade
 09:02:49 - 10-Jul-26
Unknown* 0 364.37573 SI Trade
Currency Conversion
 08:54:12 - 10-Jul-26
Unknown* 0 363.71383 SI Trade
Currency Conversion
 08:52:49 - 10-Jul-26
Sell* 400 364.10 SI Trade
 08:51:08 - 10-Jul-26
Unknown* 2 365.40 OTC Trade
 08:45:09 - 10-Jul-26
Unknown* 0 365.40 OTC Trade
 08:45:09 - 10-Jul-26
Sell* 3 365.40 SI Trade
 08:45:09 - 10-Jul-26
Unknown* 0 365.58921 SI Trade
Currency Conversion
 08:35:14 - 10-Jul-26
Sell* 9,391 366.10 SI Trade
 08:34:46 - 10-Jul-26
Unknown* 9,391 366.10 OTC Trade
 08:34:46 - 10-Jul-26
Sell* 28 366.40 SI Trade
 08:30:03 - 10-Jul-26
Unknown* 5,825 366.10 OTC Trade
 08:27:33 - 10-Jul-26
Sell* 284 366.25 SI Trade
 08:27:00 - 10-Jul-26
Sell* 284 366.25 SI Trade
 08:27:00 - 10-Jul-26
Unknown* 0 366.69238 SI Trade
Currency Conversion
 08:23:00 - 10-Jul-26
Sell* 141 366.80 SI Trade
 08:21:06 - 10-Jul-26
Sell* 141 366.80 SI Trade
 08:21:06 - 10-Jul-26
Sell* 500 366.70 SI Trade
 08:18:08 - 10-Jul-26
Sell* 82 366.40 SI Trade
 08:16:24 - 10-Jul-26
Sell* 11 366.60 SI Trade
 08:08:39 - 10-Jul-26
Sell* 2 366.60 SI Trade
 08:08:39 - 10-Jul-26
Unknown* 0 366.80 OTC Trade
 08:07:52 - 10-Jul-26
Sell* 1 366.70 SI Trade
 08:05:28 - 10-Jul-26
Sell* 8 366.70 SI Trade
 08:02:48 - 10-Jul-26
Unknown* 0 368.10 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 1 369.45029 SI Trade
Currency Conversion
 07:31:34 - 10-Jul-26
Unknown* 0 368.78839 SI Trade
Currency Conversion
 07:00:43 - 10-Jul-26
Unknown* 0 368.78839 SI Trade
Currency Conversion
 07:00:43 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 368.56776 SI Trade
Currency Conversion
 07:00:08 - 10-Jul-26
Unknown* 0 369.00903 SI Trade
Currency Conversion
 20:01:01 - 09-Jul-26
Unknown* 1 370.75991 SI Trade
Currency Conversion
 18:32:11 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84