| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 343.70 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 22 | 343.70 | SI Trade |
16:40:25 - 22-May-26 |
| Unknown* | 6 | 343.70 | SI Trade |
16:39:55 - 22-May-26 |
| Unknown* | 12,080 | 343.70 | SI Trade |
16:29:36 - 22-May-26 |
| Buy* | 2,484 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,183 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 75 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,484 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 2,183 | 342.90 | SI Trade |
16:24:58 - 22-May-26 |
| Buy* | 3 | 342.90 | SI Trade |
16:24:56 - 22-May-26 |
| Buy* | 3 | 342.90 | SI Trade |
16:24:56 - 22-May-26 |
| Buy* | 3 | 343.00 | SI Trade |
16:24:50 - 22-May-26 |
| Buy* | 3 | 343.00 | SI Trade |
16:24:50 - 22-May-26 |
| Buy* | 2 | 343.00 | SI Trade |
16:24:46 - 22-May-26 |
| Buy* | 33 | 343.10 | SI Trade |
16:24:30 - 22-May-26 |
| Buy* | 36 | 343.00 | SI Trade |
16:24:00 - 22-May-26 |
| Buy* | 61 | 343.00 | SI Trade |
16:21:19 - 22-May-26 |
| Buy* | 73 | 342.90 | SI Trade |
16:20:32 - 22-May-26 |
| Buy* | 52 | 343.05 | SI Trade |
16:10:15 - 22-May-26 |
| Buy* | 54 | 343.05 | SI Trade |
16:10:07 - 22-May-26 |
| Buy* | 40 | 342.80 | SI Trade |
16:08:09 - 22-May-26 |
| Buy* | 40 | 342.80 | SI Trade |
16:08:09 - 22-May-26 |
| Buy* | 21 | 343.00 | SI Trade |
16:05:22 - 22-May-26 |
| Unknown* | 0 | 342.76711 | SI Trade Currency Conversion |
16:04:08 - 22-May-26 |
| Unknown* | 1 | 339.3102 | Currency Conversion Negotiated Trade |
15:55:14 - 22-May-26 |
| Buy* | 71 | 343.25 | SI Trade |
15:53:38 - 22-May-26 |
| Buy* | 56 | 343.20 | SI Trade |
15:51:19 - 22-May-26 |
| Buy* | 132 | 342.85 | SI Trade |
15:45:09 - 22-May-26 |
| Buy* | 60 | 342.75 | SI Trade |
15:41:58 - 22-May-26 |
| Buy* | 52 | 342.60 | SI Trade |
15:39:34 - 22-May-26 |
| Buy* | 370 | 342.70 | SI Trade |
15:38:59 - 22-May-26 |
| Buy* | 56 | 342.50 | SI Trade |
15:37:42 - 22-May-26 |
| Buy* | 110 | 342.45 | SI Trade |
15:32:09 - 22-May-26 |
| Buy* | 75 | 342.50 | SI Trade |
15:31:38 - 22-May-26 |
| Unknown* | 0 | 341.8988 | SI Trade Currency Conversion |
15:22:37 - 22-May-26 |
| Buy* | 122 | 342.10 | SI Trade |
15:21:06 - 22-May-26 |
| Sell* | 77 | 341.50 | SI Trade |
15:19:16 - 22-May-26 |
| Sell* | 55 | 341.05 | SI Trade |
15:13:55 - 22-May-26 |
| Sell* | 55 | 341.05 | SI Trade |
15:13:55 - 22-May-26 |
| Unknown* | 3 | 343.30982 | Currency Conversion Negotiated Trade |
15:13:46 - 22-May-26 |
| Unknown* | 0 | 341.20 | OTC Trade |
15:08:06 - 22-May-26 |
| Unknown* | 0 | 342.00733 | SI Trade Currency Conversion |
15:00:11 - 22-May-26 |
| Buy* | 49 | 342.50 | SI Trade |
14:59:05 - 22-May-26 |
| Unknown* | 0 | 342.44149 | SI Trade Currency Conversion |
14:56:47 - 22-May-26 |
| Buy* | 202 | 342.60 | SI Trade |
14:53:51 - 22-May-26 |
| Buy* | 13 | 342.50 | SI Trade |
14:53:42 - 22-May-26 |
| Buy* | 27 | 342.50 | SI Trade |
14:52:59 - 22-May-26 |
| Buy* | 54 | 342.30 | SI Trade |
14:51:05 - 22-May-26 |
| Unknown* | 0 | 342.00733 | SI Trade Currency Conversion |
14:49:59 - 22-May-26 |
| Buy* | 14 | 342.75 | SI Trade |
14:42:37 - 22-May-26 |
| Buy* | 70 | 342.75 | SI Trade |
14:41:19 - 22-May-26 |
| Unknown* | 0 | 342.87565 | SI Trade Currency Conversion |
14:40:13 - 22-May-26 |
| Buy* | 15 | 343.00 | SI Trade |
14:38:51 - 22-May-26 |
| Buy* | 13 | 343.00 | SI Trade |
14:38:48 - 22-May-26 |
| Buy* | 189 | 343.20 | SI Trade |
14:38:22 - 22-May-26 |
| Unknown* | 54 | 343.10 | OTC Trade |
14:38:00 - 22-May-26 |
| Unknown* | 7 | 343.00 | OTC Trade |
14:37:26 - 22-May-26 |
| Buy* | 16 | 343.25 | SI Trade |
14:36:48 - 22-May-26 |
| Buy* | 50 | 343.25 | SI Trade |
14:34:23 - 22-May-26 |
| Buy* | 65 | 343.50 | SI Trade |
14:33:25 - 22-May-26 |
| Buy* | 73 | 343.75 | SI Trade |
14:31:34 - 22-May-26 |
| Buy* | 85 | 343.50 | SI Trade |
14:30:01 - 22-May-26 |
| Buy* | 37 | 343.60 | SI Trade |
14:29:26 - 22-May-26 |
| Buy* | 6 | 343.60 | SI Trade |
14:28:06 - 22-May-26 |
| Buy* | 6 | 343.60 | SI Trade |
14:28:06 - 22-May-26 |
| Buy* | 12 | 343.75 | SI Trade |
14:23:03 - 22-May-26 |
| Buy* | 13 | 343.75 | SI Trade |
14:22:44 - 22-May-26 |
| Buy* | 26 | 343.75 | SI Trade |
14:22:42 - 22-May-26 |
| Buy* | 16 | 343.75 | SI Trade |
14:21:49 - 22-May-26 |
| Buy* | 13 | 343.75 | SI Trade |
14:21:28 - 22-May-26 |
| Buy* | 208 | 343.50 | SI Trade |
14:19:07 - 22-May-26 |
| Buy* | 208 | 343.50 | SI Trade |
14:19:07 - 22-May-26 |
| Buy* | 37 | 343.50 | SI Trade |
14:15:27 - 22-May-26 |
| Buy* | 58 | 343.50 | SI Trade |
14:14:49 - 22-May-26 |
| Buy* | 58 | 343.50 | SI Trade |
14:14:49 - 22-May-26 |
| Buy* | 79 | 343.75 | SI Trade |
14:11:32 - 22-May-26 |
| Buy* | 167 | 343.70 | SI Trade |
14:00:08 - 22-May-26 |
| Buy* | 167 | 343.70 | SI Trade |
14:00:08 - 22-May-26 |
| Buy* | 100 | 343.45 | SI Trade |
13:56:45 - 22-May-26 |
| Unknown* | 0 | 343.40 | OTC Trade |
13:55:51 - 22-May-26 |
| Unknown* | 0 | 343.40 | OTC Trade |
13:55:51 - 22-May-26 |
| Unknown* | 0 | 343.40 | OTC Trade |
13:55:51 - 22-May-26 |
| Unknown* | 0 | 343.40 | OTC Trade |
13:55:51 - 22-May-26 |
| Buy* | 1 | 343.40 | SI Trade |
13:55:51 - 22-May-26 |
| Buy* | 33 | 343.50 | SI Trade |
13:51:16 - 22-May-26 |
| Buy* | 91 | 343.50 | SI Trade |
13:45:24 - 22-May-26 |
| Buy* | 100 | 344.10 | SI Trade |
13:35:01 - 22-May-26 |
| Buy* | 100 | 344.10 | SI Trade |
13:35:01 - 22-May-26 |
| Buy* | 59 | 344.10 | SI Trade |
13:19:47 - 22-May-26 |
| Buy* | 26 | 344.20 | SI Trade |
13:19:35 - 22-May-26 |
| Buy* | 2 | 344.20 | SI Trade |
13:19:35 - 22-May-26 |
| Buy* | 35 | 344.00 | SI Trade |
13:14:54 - 22-May-26 |
| Buy* | 35 | 344.00 | SI Trade |
13:14:54 - 22-May-26 |
| Buy* | 54 | 344.05 | SI Trade |
13:14:26 - 22-May-26 |
| Buy* | 55 | 344.00 | SI Trade |
13:13:43 - 22-May-26 |
| Buy* | 35 | 343.90 | SI Trade |
13:13:27 - 22-May-26 |
| Buy* | 159 | 343.80 | SI Trade |
13:12:52 - 22-May-26 |
| Buy* | 159 | 343.80 | SI Trade |
13:12:52 - 22-May-26 |
| Buy* | 49 | 343.25 | SI Trade |
13:06:46 - 22-May-26 |
| Buy* | 21 | 343.20 | SI Trade |
13:05:28 - 22-May-26 |
| Buy* | 161 | 343.40 | SI Trade |
12:56:39 - 22-May-26 |
| Buy* | 161 | 343.40 | SI Trade |
12:56:39 - 22-May-26 |
| Buy* | 26 | 343.50 | SI Trade |
12:50:15 - 22-May-26 |
| Buy* | 16 | 343.60 | SI Trade |
12:48:02 - 22-May-26 |
| Buy* | 14 | 343.60 | SI Trade |
12:47:57 - 22-May-26 |
| Buy* | 13 | 343.60 | SI Trade |
12:46:30 - 22-May-26 |
| Buy* | 9 | 343.40 | SI Trade |
12:43:10 - 22-May-26 |
| Buy* | 9 | 343.40 | SI Trade |
12:43:07 - 22-May-26 |
| Buy* | 31 | 343.40 | SI Trade |
12:42:51 - 22-May-26 |
| Buy* | 29 | 343.50 | SI Trade |
12:41:28 - 22-May-26 |
| Buy* | 351 | 343.00 | SI Trade |
12:23:52 - 22-May-26 |
| Buy* | 87 | 343.20 | SI Trade |
12:21:39 - 22-May-26 |
| Buy* | 60 | 343.05 | SI Trade |
12:21:16 - 22-May-26 |
| Buy* | 56 | 343.15 | SI Trade |
12:19:38 - 22-May-26 |
| Buy* | 55 | 343.35 | SI Trade |
12:05:55 - 22-May-26 |
| Buy* | 55 | 343.35 | SI Trade |
12:05:55 - 22-May-26 |
| Buy* | 101 | 343.45 | SI Trade |
12:03:46 - 22-May-26 |
| Unknown* | 1 | 342.87565 | SI Trade Currency Conversion |
12:02:23 - 22-May-26 |
| Unknown* | 1 | 342.98419 | SI Trade Currency Conversion |
12:02:13 - 22-May-26 |
| Unknown* | 1 | 342.98419 | SI Trade Currency Conversion |
12:02:11 - 22-May-26 |
| Buy* | 50 | 343.25 | SI Trade |
11:59:44 - 22-May-26 |
| Unknown* | 2 | 343.10 | OTC Trade |
11:50:25 - 22-May-26 |
| Unknown* | 2 | 343.10 | OTC Trade |
11:50:25 - 22-May-26 |
| Unknown* | 11 | 343.10 | OTC Trade |
11:50:25 - 22-May-26 |
| Unknown* | 8 | 343.10 | OTC Trade |
11:50:25 - 22-May-26 |
| Buy* | 72 | 343.25 | SI Trade |
11:41:56 - 22-May-26 |
| Buy* | 205 | 343.50 | SI Trade |
11:40:02 - 22-May-26 |
| Buy* | 205 | 343.50 | SI Trade |
11:40:02 - 22-May-26 |
| Buy* | 24 | 343.70 | SI Trade |
11:01:36 - 22-May-26 |
| Buy* | 95 | 343.40 | SI Trade |
10:57:01 - 22-May-26 |
| Buy* | 95 | 343.40 | SI Trade |
10:57:01 - 22-May-26 |
| Buy* | 30 | 343.40 | SI Trade |
10:54:16 - 22-May-26 |
| Buy* | 24 | 343.20 | SI Trade |
10:52:19 - 22-May-26 |
| Buy* | 3,728 | 343.00 | SI Trade |
10:51:37 - 22-May-26 |
| Unknown* | 0 | 343.41835 | SI Trade Currency Conversion |
10:22:33 - 22-May-26 |
| Buy* | 115 | 343.10 | SI Trade |
10:18:43 - 22-May-26 |
| Buy* | 57 | 342.80 | SI Trade |
10:02:40 - 22-May-26 |
| Buy* | 67 | 342.75 | SI Trade |
10:02:37 - 22-May-26 |
| Buy* | 37 | 342.40 | SI Trade |
10:01:44 - 22-May-26 |
| Buy* | 214 | 342.40 | SI Trade |
10:00:17 - 22-May-26 |
| Buy* | 214 | 342.40 | SI Trade |
10:00:17 - 22-May-26 |
| Buy* | 79 | 342.45 | SI Trade |
09:57:25 - 22-May-26 |
| Buy* | 32 | 342.40 | SI Trade |
09:48:04 - 22-May-26 |
| Buy* | 711 | 342.50 | SI Trade |
09:41:07 - 22-May-26 |
| Buy* | 22 | 342.40 | SI Trade |
09:40:47 - 22-May-26 |
| Unknown* | 2 | 341.90 | OTC Trade |
09:35:58 - 22-May-26 |
| Unknown* | 0 | 341.90 | OTC Trade |
09:35:58 - 22-May-26 |
| Unknown* | 0 | 341.90 | OTC Trade |
09:35:58 - 22-May-26 |
| Buy* | 3 | 341.90 | SI Trade |
09:35:58 - 22-May-26 |
| Buy* | 475 | 342.40 | SI Trade |
09:19:47 - 22-May-26 |
| Buy* | 18 | 342.20 | SI Trade |
09:13:07 - 22-May-26 |
| Buy* | 18 | 342.20 | SI Trade |
09:13:07 - 22-May-26 |
| Buy* | 18 | 342.20 | SI Trade |
09:13:07 - 22-May-26 |
| Buy* | 28 | 342.20 | SI Trade |
09:12:52 - 22-May-26 |
| Buy* | 17 | 342.20 | SI Trade |
09:12:26 - 22-May-26 |
| Buy* | 266 | 342.40 | SI Trade |
09:09:41 - 22-May-26 |
| Unknown* | 1 | 342.22441 | SI Trade Currency Conversion |
09:09:22 - 22-May-26 |
| Unknown* | 2 | 342.22441 | SI Trade Currency Conversion |
09:09:21 - 22-May-26 |
| Buy* | 230 | 342.40 | SI Trade |
09:03:14 - 22-May-26 |
| Buy* | 72 | 342.60 | SI Trade |
09:01:42 - 22-May-26 |
| Buy* | 20 | 342.70 | SI Trade |
09:00:25 - 22-May-26 |
| Buy* | 76 | 342.70 | SI Trade |
09:00:22 - 22-May-26 |
| Unknown* | 1 | 342.55003 | SI Trade Currency Conversion |
09:00:05 - 22-May-26 |
| Unknown* | 2 | 342.44149 | SI Trade Currency Conversion |
08:58:52 - 22-May-26 |
| Buy* | 84 | 341.70 | SI Trade |
08:37:50 - 22-May-26 |
| Buy* | 1,100 | 342.30 | SI Trade |
08:30:35 - 22-May-26 |
| Buy* | 1 | 342.35 | SI Trade |
08:30:12 - 22-May-26 |
| Buy* | 1 | 342.35 | SI Trade |
08:30:12 - 22-May-26 |
| Buy* | 635 | 342.30 | SI Trade |
08:25:32 - 22-May-26 |
| Buy* | 204 | 342.00 | SI Trade |
08:22:43 - 22-May-26 |
| Unknown* | 204 | 342.00 | OTC Trade |
08:22:43 - 22-May-26 |
| Unknown* | 4 | 341.50 | OTC Trade |
08:21:01 - 22-May-26 |
| Unknown* | 0 | 341.80 | OTC Trade |
08:20:16 - 22-May-26 |
| Unknown* | 0 | 341.80 | OTC Trade |
08:20:15 - 22-May-26 |
| Buy* | 100 | 342.00 | SI Trade |
08:19:00 - 22-May-26 |
| Buy* | 55 | 342.20 | SI Trade |
08:17:58 - 22-May-26 |
| Buy* | 18 | 341.80 | SI Trade |
08:15:36 - 22-May-26 |
| Buy* | 18 | 341.80 | SI Trade |
08:15:36 - 22-May-26 |
| Buy* | 18 | 341.80 | SI Trade |
08:15:36 - 22-May-26 |
| Sell* | 55 | 341.50 | SI Trade |
08:12:17 - 22-May-26 |
| Sell* | 55 | 341.50 | SI Trade |
08:12:17 - 22-May-26 |
| Unknown* | 0 | 341.79026 | SI Trade Currency Conversion |
08:05:27 - 22-May-26 |
| Unknown* | 226 | 342.20 | OTC Trade |
08:02:59 - 22-May-26 |
| Unknown* | 0 | 342.00 | OTC Trade |
08:00:06 - 22-May-26 |
| Unknown* | 1 | 345.69767 | SI Trade Currency Conversion |
07:21:01 - 22-May-26 |
| Unknown* | 0 | 345.80621 | SI Trade Currency Conversion |
07:05:45 - 22-May-26 |
| Unknown* | 0 | 345.91475 | SI Trade Currency Conversion |
07:00:09 - 22-May-26 |
| Unknown* | 0 | 344.53661 | SI Trade Currency Conversion |
19:12:38 - 21-May-26 |
| Unknown* | 1 | 339.32294 | SI Trade Currency Conversion |
18:01:02 - 21-May-26 |
| Unknown* | 0 | 341.82116 | SI Trade Currency Conversion |
17:38:39 - 21-May-26 |
| Unknown* | 0 | 341.71254 | SI Trade Currency Conversion |
17:25:49 - 21-May-26 |
| Unknown* | 1,888 | 341.60 | SI Trade |
16:29:53 - 21-May-26 |
| Buy* | 5 | 341.30 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 5 | 341.30 | SI Trade |
16:24:58 - 21-May-26 |
| Buy* | 44 | 341.25 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 12 | 341.25 | SI Trade |
16:24:52 - 21-May-26 |
| Buy* | 170 | 341.20 | SI Trade |
16:24:49 - 21-May-26 |
| Buy* | 180 | 341.20 | SI Trade |
16:24:34 - 21-May-26 |
| Buy* | 1 | 341.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 3 | 341.30 | SI Trade |
16:24:00 - 21-May-26 |