| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,128 | 413.70 | Negotiated Trade OTC Trade |
18:08:42 - 28-Sep-26 |
| Unknown* | 0 | 415.68963 | SI Trade Currency Conversion |
17:27:18 - 28-Sep-26 |
| Sell* | 6 | 411.80 | SI Trade |
16:24:58 - 28-Sep-26 |
| Unknown* | 0 | 410.94148 | SI Trade Currency Conversion |
16:24:51 - 28-Sep-26 |
| Sell* | 72 | 411.75 | SI Trade |
16:24:20 - 28-Sep-26 |
| Sell* | 18 | 411.80 | SI Trade |
16:24:01 - 28-Sep-26 |
| Sell* | 72 | 411.75 | SI Trade |
16:23:34 - 28-Sep-26 |
| Sell* | 248 | 411.80 | SI Trade |
16:23:33 - 28-Sep-26 |
| Sell* | 73 | 411.70 | SI Trade |
16:23:18 - 28-Sep-26 |
| Sell* | 73 | 411.65 | SI Trade |
16:22:30 - 28-Sep-26 |
| Sell* | 313 | 411.80 | SI Trade |
16:21:50 - 28-Sep-26 |
| Sell* | 69 | 411.60 | SI Trade |
16:21:17 - 28-Sep-26 |
| Sell* | 74 | 411.55 | SI Trade |
16:20:42 - 28-Sep-26 |
| Sell* | 74 | 411.55 | SI Trade |
16:20:42 - 28-Sep-26 |
| Sell* | 222 | 411.60 | SI Trade |
16:20:16 - 28-Sep-26 |
| Sell* | 577 | 411.60 | SI Trade |
16:20:15 - 28-Sep-26 |
| Unknown* | 0 | 410.94148 | SI Trade Currency Conversion |
16:19:20 - 28-Sep-26 |
| Sell* | 210 | 411.80 | SI Trade |
16:19:01 - 28-Sep-26 |
| Sell* | 74 | 411.65 | SI Trade |
16:17:42 - 28-Sep-26 |
| Sell* | 215 | 411.70 | SI Trade |
16:17:29 - 28-Sep-26 |
| Sell* | 55 | 411.70 | SI Trade |
16:17:21 - 28-Sep-26 |
| Sell* | 51 | 411.70 | SI Trade |
16:16:38 - 28-Sep-26 |
| Sell* | 72 | 411.70 | SI Trade |
16:16:28 - 28-Sep-26 |
| Sell* | 75 | 411.75 | SI Trade |
16:15:57 - 28-Sep-26 |
| Sell* | 201 | 411.75 | SI Trade |
16:15:57 - 28-Sep-26 |
| Sell* | 228 | 411.80 | SI Trade |
16:14:17 - 28-Sep-26 |
| Sell* | 69 | 411.75 | SI Trade |
16:11:25 - 28-Sep-26 |
| Sell* | 98 | 411.75 | SI Trade |
16:11:19 - 28-Sep-26 |
| Sell* | 509 | 412.00 | SI Trade |
16:06:27 - 28-Sep-26 |
| Sell* | 13 | 412.10 | SI Trade |
16:06:01 - 28-Sep-26 |
| Sell* | 175 | 412.20 | SI Trade |
16:05:19 - 28-Sep-26 |
| Sell* | 71 | 412.10 | SI Trade |
16:04:45 - 28-Sep-26 |
| Sell* | 236 | 411.80 | SI Trade |
16:01:19 - 28-Sep-26 |
| Sell* | 91 | 411.85 | SI Trade |
15:55:14 - 28-Sep-26 |
| Sell* | 28 | 412.10 | SI Trade |
15:52:48 - 28-Sep-26 |
| Sell* | 265 | 412.10 | SI Trade |
15:51:59 - 28-Sep-26 |
| Sell* | 871 | 412.55 | SI Trade |
15:48:36 - 28-Sep-26 |
| Sell* | 1,129 | 412.55 | SI Trade |
15:48:36 - 28-Sep-26 |
| Sell* | 1 | 412.50 | SI Trade |
15:47:25 - 28-Sep-26 |
| Buy* | 14,649 | 413.15 | SI Trade |
15:43:45 - 28-Sep-26 |
| Unknown* | 0 | 412.18504 | SI Trade Currency Conversion |
15:43:39 - 28-Sep-26 |
| Sell* | 1,919 | 412.95 | SI Trade |
15:40:09 - 28-Sep-26 |
| Sell* | 1,919 | 412.95 | SI Trade |
15:40:09 - 28-Sep-26 |
| Buy* | 164 | 413.30 | SI Trade |
15:35:40 - 28-Sep-26 |
| Buy* | 149 | 413.30 | SI Trade |
15:34:31 - 28-Sep-26 |
| Buy* | 2,260 | 413.25 | SI Trade |
15:24:17 - 28-Sep-26 |
| Buy* | 241 | 413.80 | SI Trade |
15:20:28 - 28-Sep-26 |
| Buy* | 329 | 413.65 | SI Trade |
15:19:25 - 28-Sep-26 |
| Unknown* | 0 | 413.2025 | SI Trade Currency Conversion |
15:16:49 - 28-Sep-26 |
| Unknown* | 2 | 412.01935 | Currency Conversion Negotiated Trade |
15:16:23 - 28-Sep-26 |
| Buy* | 134 | 413.80 | SI Trade |
15:13:03 - 28-Sep-26 |
| Unknown* | 0 | 413.65471 | SI Trade Currency Conversion |
15:07:35 - 28-Sep-26 |
| Buy* | 248 | 413.85 | SI Trade |
15:06:21 - 28-Sep-26 |
| Buy* | 2,543 | 413.85 | SI Trade |
15:06:21 - 28-Sep-26 |
| Buy* | 192 | 414.30 | SI Trade |
14:55:25 - 28-Sep-26 |
| Buy* | 141 | 414.30 | SI Trade |
14:54:16 - 28-Sep-26 |
| Buy* | 136 | 414.60 | SI Trade |
14:50:43 - 28-Sep-26 |
| Buy* | 121 | 414.50 | SI Trade |
14:47:58 - 28-Sep-26 |
| Unknown* | 0 | 414.10691 | SI Trade Currency Conversion |
14:47:22 - 28-Sep-26 |
| Buy* | 125 | 414.60 | SI Trade |
14:45:25 - 28-Sep-26 |
| Buy* | 131 | 414.50 | SI Trade |
14:44:53 - 28-Sep-26 |
| Buy* | 219 | 414.00 | SI Trade |
14:40:40 - 28-Sep-26 |
| Buy* | 1,750 | 413.75 | SI Trade |
14:40:26 - 28-Sep-26 |
| Buy* | 1,750 | 413.75 | SI Trade |
14:40:26 - 28-Sep-26 |
| Buy* | 101 | 413.80 | SI Trade |
14:39:14 - 28-Sep-26 |
| Buy* | 245 | 414.10 | SI Trade |
14:37:33 - 28-Sep-26 |
| Buy* | 42 | 414.05 | SI Trade |
14:37:23 - 28-Sep-26 |
| Buy* | 408 | 414.20 | SI Trade |
14:35:25 - 28-Sep-26 |
| Buy* | 2,000 | 414.10 | SI Trade |
14:34:06 - 28-Sep-26 |
| Buy* | 2,000 | 414.10 | SI Trade |
14:34:06 - 28-Sep-26 |
| Buy* | 190 | 414.10 | SI Trade |
14:32:55 - 28-Sep-26 |
| Unknown* | 0 | 413.76776 | SI Trade Currency Conversion |
14:31:49 - 28-Sep-26 |
| Buy* | 34 | 414.15 | SI Trade |
14:31:06 - 28-Sep-26 |
| Buy* | 408 | 414.40 | SI Trade |
14:30:51 - 28-Sep-26 |
| Buy* | 184 | 414.40 | SI Trade |
14:29:59 - 28-Sep-26 |
| Buy* | 8 | 414.20 | SI Trade |
14:26:52 - 28-Sep-26 |
| Buy* | 155 | 414.05 | SI Trade |
14:25:48 - 28-Sep-26 |
| Buy* | 8 | 414.05 | SI Trade |
14:25:31 - 28-Sep-26 |
| Buy* | 163 | 413.90 | SI Trade |
14:23:59 - 28-Sep-26 |
| Buy* | 12 | 414.40 | SI Trade |
14:13:45 - 28-Sep-26 |
| Buy* | 172 | 414.50 | SI Trade |
14:12:49 - 28-Sep-26 |
| Buy* | 452 | 414.75 | SI Trade |
14:05:59 - 28-Sep-26 |
| Buy* | 5 | 414.80 | SI Trade |
14:02:38 - 28-Sep-26 |
| Buy* | 150 | 415.15 | SI Trade |
14:00:38 - 28-Sep-26 |
| Buy* | 123 | 415.15 | SI Trade |
14:00:37 - 28-Sep-26 |
| Buy* | 262 | 415.50 | SI Trade |
13:59:07 - 28-Sep-26 |
| Buy* | 69 | 415.50 | SI Trade |
13:53:49 - 28-Sep-26 |
| Buy* | 147 | 415.50 | SI Trade |
13:53:48 - 28-Sep-26 |
| Buy* | 295 | 415.50 | SI Trade |
13:52:01 - 28-Sep-26 |
| Buy* | 131 | 415.80 | SI Trade |
13:50:26 - 28-Sep-26 |
| Buy* | 113 | 415.80 | SI Trade |
13:48:00 - 28-Sep-26 |
| Buy* | 185 | 415.80 | SI Trade |
13:43:39 - 28-Sep-26 |
| Buy* | 2 | 415.65 | SI Trade |
13:43:21 - 28-Sep-26 |
| Buy* | 1 | 415.55 | SI Trade |
13:42:39 - 28-Sep-26 |
| Buy* | 8 | 415.55 | SI Trade |
13:42:25 - 28-Sep-26 |
| Buy* | 73 | 415.70 | SI Trade |
13:40:55 - 28-Sep-26 |
| Buy* | 938 | 415.75 | SI Trade |
13:40:04 - 28-Sep-26 |
| Buy* | 938 | 415.75 | SI Trade |
13:40:04 - 28-Sep-26 |
| Buy* | 190 | 416.00 | SI Trade |
13:37:55 - 28-Sep-26 |
| Buy* | 172 | 416.00 | SI Trade |
13:36:17 - 28-Sep-26 |
| Buy* | 100 | 415.85 | SI Trade |
13:33:26 - 28-Sep-26 |
| Buy* | 246 | 415.70 | SI Trade |
13:31:50 - 28-Sep-26 |
| Buy* | 1,573 | 415.65 | SI Trade |
13:30:19 - 28-Sep-26 |
| Buy* | 1,000 | 415.40 | SI Trade |
13:27:44 - 28-Sep-26 |
| Buy* | 1,000 | 415.40 | SI Trade |
13:27:44 - 28-Sep-26 |
| Buy* | 90 | 415.50 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 1,167 | 415.40 | SI Trade |
13:26:19 - 28-Sep-26 |
| Buy* | 1,000 | 415.35 | SI Trade |
13:25:24 - 28-Sep-26 |
| Buy* | 1,000 | 415.35 | SI Trade |
13:25:24 - 28-Sep-26 |
| Unknown* | 0 | 415.12437 | SI Trade Currency Conversion |
13:21:58 - 28-Sep-26 |
| Buy* | 1,593 | 415.60 | SI Trade |
13:21:00 - 28-Sep-26 |
| Buy* | 1,593 | 415.60 | SI Trade |
13:21:00 - 28-Sep-26 |
| Buy* | 115 | 415.00 | SI Trade |
13:09:41 - 28-Sep-26 |
| Buy* | 83 | 414.90 | SI Trade |
13:08:00 - 28-Sep-26 |
| Buy* | 190 | 415.10 | SI Trade |
13:05:37 - 28-Sep-26 |
| Buy* | 11 | 414.85 | SI Trade |
13:02:50 - 28-Sep-26 |
| Buy* | 386 | 414.95 | SI Trade |
12:59:28 - 28-Sep-26 |
| Buy* | 500 | 414.95 | SI Trade |
12:58:54 - 28-Sep-26 |
| Unknown* | 500 | 414.95 | OTC Trade |
12:58:54 - 28-Sep-26 |
| Buy* | 500 | 414.95 | SI Trade |
12:58:54 - 28-Sep-26 |
| Buy* | 240 | 415.20 | SI Trade |
12:56:48 - 28-Sep-26 |
| Buy* | 236 | 415.00 | SI Trade |
12:54:14 - 28-Sep-26 |
| Buy* | 1,000 | 414.95 | SI Trade |
12:50:59 - 28-Sep-26 |
| Buy* | 3,000 | 414.90 | SI Trade |
12:50:41 - 28-Sep-26 |
| Buy* | 3,000 | 414.90 | SI Trade |
12:50:41 - 28-Sep-26 |
| Unknown* | 0 | 414.21996 | SI Trade Currency Conversion |
12:46:26 - 28-Sep-26 |
| Buy* | 329 | 415.00 | SI Trade |
12:44:40 - 28-Sep-26 |
| Buy* | 362 | 415.00 | SI Trade |
12:41:28 - 28-Sep-26 |
| Buy* | 18 | 415.00 | SI Trade |
12:34:46 - 28-Sep-26 |
| Buy* | 5 | 414.90 | SI Trade |
12:28:51 - 28-Sep-26 |
| Buy* | 176 | 414.90 | SI Trade |
12:25:10 - 28-Sep-26 |
| Buy* | 1,000 | 414.85 | SI Trade |
12:22:53 - 28-Sep-26 |
| Buy* | 129 | 414.90 | SI Trade |
12:22:31 - 28-Sep-26 |
| Buy* | 165 | 414.60 | SI Trade |
12:20:51 - 28-Sep-26 |
| Buy* | 106 | 414.60 | SI Trade |
12:16:01 - 28-Sep-26 |
| Buy* | 106 | 414.20 | SI Trade |
12:11:31 - 28-Sep-26 |
| Buy* | 330 | 414.20 | SI Trade |
12:11:10 - 28-Sep-26 |
| Buy* | 232 | 414.20 | SI Trade |
12:11:04 - 28-Sep-26 |
| Buy* | 29 | 413.75 | SI Trade |
12:09:26 - 28-Sep-26 |
| Buy* | 107 | 413.50 | SI Trade |
12:07:44 - 28-Sep-26 |
| Buy* | 127 | 413.30 | SI Trade |
12:06:32 - 28-Sep-26 |
| Buy* | 72 | 413.25 | SI Trade |
12:03:48 - 28-Sep-26 |
| Buy* | 72 | 413.35 | SI Trade |
12:03:38 - 28-Sep-26 |
| Buy* | 457 | 413.65 | SI Trade |
12:03:05 - 28-Sep-26 |
| Buy* | 100 | 413.65 | SI Trade |
12:00:55 - 28-Sep-26 |
| Buy* | 102 | 413.60 | SI Trade |
12:00:47 - 28-Sep-26 |
| Buy* | 216 | 413.70 | SI Trade |
11:59:56 - 28-Sep-26 |
| Unknown* | 0 | 413.88081 | SI Trade Currency Conversion |
11:54:35 - 28-Sep-26 |
| Buy* | 201 | 414.80 | SI Trade |
11:52:09 - 28-Sep-26 |
| Buy* | 1,000 | 414.55 | SI Trade |
11:50:36 - 28-Sep-26 |
| Buy* | 98 | 414.50 | SI Trade |
11:49:05 - 28-Sep-26 |
| Unknown* | 0 | 412.9764 | SI Trade Currency Conversion |
11:47:18 - 28-Sep-26 |
| Buy* | 151 | 414.50 | SI Trade |
11:39:44 - 28-Sep-26 |
| Buy* | 29 | 414.30 | SI Trade |
11:36:41 - 28-Sep-26 |
| Buy* | 29 | 414.30 | SI Trade |
11:36:41 - 28-Sep-26 |
| Buy* | 127 | 414.40 | SI Trade |
11:31:38 - 28-Sep-26 |
| Buy* | 103 | 414.30 | SI Trade |
11:26:10 - 28-Sep-26 |
| Unknown* | 0 | 413.2025 | SI Trade Currency Conversion |
11:14:39 - 28-Sep-26 |
| Buy* | 136 | 414.20 | SI Trade |
11:14:11 - 28-Sep-26 |
| Unknown* | 0 | 413.4286 | SI Trade Currency Conversion |
11:09:28 - 28-Sep-26 |
| Buy* | 113 | 414.45 | SI Trade |
10:59:04 - 28-Sep-26 |
| Buy* | 16 | 414.55 | SI Trade |
10:53:24 - 28-Sep-26 |
| Buy* | 571 | 414.30 | SI Trade |
10:49:53 - 28-Sep-26 |
| Unknown* | 8 | 413.08945 | SI Trade Currency Conversion |
10:23:25 - 28-Sep-26 |
| Unknown* | 8 | 413.08945 | SI Trade Currency Conversion |
10:23:22 - 28-Sep-26 |
| Unknown* | 7 | 412.86335 | SI Trade Currency Conversion |
10:19:10 - 28-Sep-26 |
| Unknown* | 9 | 412.86335 | SI Trade Currency Conversion |
10:19:07 - 28-Sep-26 |
| Unknown* | 1 | 412.41114 | SI Trade Currency Conversion |
10:17:27 - 28-Sep-26 |
| Unknown* | 6 | 412.41114 | SI Trade Currency Conversion |
10:16:47 - 28-Sep-26 |
| Buy* | 1,099 | 413.30 | SI Trade |
10:11:56 - 28-Sep-26 |
| Buy* | 197 | 414.70 | SI Trade |
10:01:23 - 28-Sep-26 |
| Buy* | 6,238 | 414.50 | SI Trade |
10:01:23 - 28-Sep-26 |
| Buy* | 3,580 | 414.50 | SI Trade |
10:01:20 - 28-Sep-26 |
| Buy* | 3,580 | 414.50 | SI Trade |
10:01:20 - 28-Sep-26 |
| Buy* | 824 | 414.05 | SI Trade |
09:58:04 - 28-Sep-26 |
| Unknown* | 5 | 413.4286 | SI Trade Currency Conversion |
09:56:30 - 28-Sep-26 |
| Unknown* | 4 | 413.4286 | SI Trade Currency Conversion |
09:56:28 - 28-Sep-26 |
| Buy* | 526 | 414.65 | SI Trade |
09:55:06 - 28-Sep-26 |
| Buy* | 5,235 | 414.70 | SI Trade |
09:54:49 - 28-Sep-26 |
| Buy* | 1,450 | 414.70 | SI Trade |
09:54:49 - 28-Sep-26 |
| Buy* | 1,500 | 414.45 | SI Trade |
09:53:14 - 28-Sep-26 |
| Buy* | 1,500 | 414.45 | SI Trade |
09:53:14 - 28-Sep-26 |
| Sell* | 1,500 | 413.05 | SI Trade |
09:22:06 - 28-Sep-26 |
| Sell* | 1,500 | 413.05 | SI Trade |
09:22:06 - 28-Sep-26 |
| Sell* | 12 | 412.80 | SI Trade |
09:10:44 - 28-Sep-26 |
| Sell* | 960 | 412.95 | SI Trade |
09:04:33 - 28-Sep-26 |
| Unknown* | 0 | 413.31555 | SI Trade Currency Conversion |
09:03:28 - 28-Sep-26 |
| Buy* | 78 | 413.60 | SI Trade |
09:03:15 - 28-Sep-26 |
| Buy* | 3 | 413.40 | SI Trade |
08:53:25 - 28-Sep-26 |
| Buy* | 1,000 | 413.45 | SI Trade |
08:41:10 - 28-Sep-26 |
| Sell* | 1,000 | 412.50 | SI Trade |
08:29:23 - 28-Sep-26 |
| Sell* | 1,637 | 412.20 | SI Trade |
08:23:08 - 28-Sep-26 |
| Unknown* | 1,513 | 412.21259 | Currency Conversion Negotiated Trade |
08:19:43 - 28-Sep-26 |
| Unknown* | 5 | 410.26317 | SI Trade Currency Conversion |
08:08:23 - 28-Sep-26 |
| Unknown* | 5 | 410.37622 | SI Trade Currency Conversion |
08:08:21 - 28-Sep-26 |
| Unknown* | 0 | 410.15012 | SI Trade Currency Conversion |
08:07:45 - 28-Sep-26 |
| Unknown* | 5 | 410.03707 | SI Trade Currency Conversion |
08:00:23 - 28-Sep-26 |
| Unknown* | 0 | 413.60 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 413.10 | OTC Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | 411.61978 | SI Trade Currency Conversion |
07:01:34 - 28-Sep-26 |