| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 335.75 | 339.30 | 328.80 | 339.30 | 105,687 |
| 20th May 2026 (Wed) | 329.90 | 336.90 | 323.00 | 336.90 | 2,476,018 |
| 19th May 2026 (Tue) | 328.70 | 332.10 | 321.90 | 332.10 | 247,323 |
| 18th May 2026 (Mon) | 322.75 | 329.40 | 314.70 | 329.40 | 178,556 |
| 15th May 2026 (Fri) | 323.05 | 323.95 | 315.00 | 323.30 | 139,219 |
| 14th May 2026 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 39 |
| 13th May 2026 (Wed) | 323.40 | 324.50 | 316.40 | 322.50 | 163,714 |
| 12th May 2026 (Tue) | 322.50 | 322.50 | 315.70 | 322.50 | 105,754 |
| 11th May 2026 (Mon) | 322.80 | 322.80 | 316.10 | 322.70 | 119,889 |
| 8th May 2026 (Fri) | 323.05 | 323.05 | 316.50 | 323.05 | 122,360 |
| 7th May 2026 (Thu) | 329.45 | 329.45 | 322.50 | 325.80 | 121,718 |
| 6th May 2026 (Wed) | 326.45 | 330.10 | 319.50 | 330.10 | 193,138 |
| 5th May 2026 (Tue) | 321.30 | 324.50 | 314.80 | 324.50 | 124,020 |
| 4th May 2026 (Mon) | 323.10 | 323.10 | 323.10 | 323.10 | 0 |
| 1st May 2026 (Fri) | 323.10 | 323.10 | 323.10 | 323.10 | 0 |
| 30th Apr 2026 (Thu) | 320.85 | 331.85 | 313.90 | 323.10 | 257,774 |
| 29th Apr 2026 (Wed) | 311.85 | 325.45 | 305.50 | 325.45 | 217,258 |
| 28th Apr 2026 (Tue) | 320.80 | 320.80 | 314.20 | 320.80 | 250,696 |
| 27th Apr 2026 (Mon) | 321.25 | 321.25 | 314.50 | 321.25 | 138,444 |
| 24th Apr 2026 (Fri) | 322.05 | 322.75 | 314.00 | 321.70 | 170,833 |
| 23rd Apr 2026 (Thu) | 327.05 | 327.05 | 320.30 | 322.80 | 93,639 |
| 22nd Apr 2026 (Wed) | 330.15 | 330.15 | 323.40 | 330.15 | 90,039 |
| 21st Apr 2026 (Tue) | 328.50 | 328.50 | 321.70 | 328.50 | 272,363 |
| 20th Apr 2026 (Mon) | 329.00 | 329.00 | 322.00 | 329.00 | 2,150,626 |
| 17th Apr 2026 (Fri) | 332.75 | 332.75 | 325.90 | 329.15 | 281,143 |
| 16th Apr 2026 (Thu) | 338.90 | 338.90 | 332.00 | 332.00 | 293,747 |
| 15th Apr 2026 (Wed) | 337.15 | 337.15 | 330.30 | 336.70 | 120,289 |
| 14th Apr 2026 (Tue) | 335.70 | 335.70 | 328.80 | 335.70 | 708,830 |
| 13th Apr 2026 (Mon) | 328.80 | 334.50 | 322.00 | 334.50 | 107,640 |
| 10th Apr 2026 (Fri) | 325.70 | 329.10 | 319.00 | 329.10 | 348,713 |
| 9th Apr 2026 (Thu) | 325.65 | 325.65 | 319.10 | 321.75 | 166,163 |
| 8th Apr 2026 (Wed) | 327.90 | 327.90 | 321.20 | 324.50 | 10,028,923 |
| 7th Apr 2026 (Tue) | 324.30 | 324.30 | 317.45 | 317.45 | 6,103,450 |
| 6th Apr 2026 (Mon) | 323.45 | 323.45 | 323.45 | 323.45 | 0 |
| 3rd Apr 2026 (Fri) | 323.45 | 323.45 | 323.45 | 323.45 | 0 |
| 2nd Apr 2026 (Thu) | 319.85 | 326.95 | 313.30 | 323.45 | 253,264 |
| 1st Apr 2026 (Wed) | 326.35 | 326.85 | 319.60 | 323.45 | 7,532,050 |
| 31st Mar 2026 (Tue) | 317.60 | 321.15 | 309.70 | 321.15 | 351,710 |
| 30th Mar 2026 (Mon) | 307.30 | 316.60 | 301.10 | 316.60 | 3,797,924 |
| 27th Mar 2026 (Fri) | 304.70 | 307.90 | 298.40 | 307.90 | 12,189,182 |
| 26th Mar 2026 (Thu) | 304.25 | 304.25 | 298.00 | 303.90 | 4,224,271 |
| 25th Mar 2026 (Wed) | 299.45 | 305.65 | 293.30 | 302.65 | 834,242 |
| 24th Mar 2026 (Tue) | 330.35 | 330.35 | 323.50 | 326.80 | 482,029 |
| 23rd Mar 2026 (Mon) | 321.20 | 333.70 | 314.60 | 330.10 | 486,120 |