| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 413.30 | 413.30 | 404.80 | 413.10 | 133,197 |
| 25th Sep 2026 (Fri) | 411.35 | 411.35 | 403.00 | 411.35 | 146,875 |
| 24th Sep 2026 (Thu) | 406.65 | 406.65 | 398.30 | 406.65 | 625,603 |
| 23rd Sep 2026 (Wed) | 413.40 | 413.40 | 404.80 | 408.90 | 19,512 |
| 22nd Sep 2026 (Tue) | 415.45 | 415.45 | 407.00 | 415.40 | 1,922,545 |
| 21st Sep 2026 (Mon) | 405.25 | 413.60 | 396.90 | 413.60 | 34,313 |
| 18th Sep 2026 (Fri) | 407.25 | 407.25 | 399.00 | 403.10 | 157,318 |
| 17th Sep 2026 (Thu) | 398.45 | 406.70 | 390.20 | 406.70 | 665,155 |
| 16th Sep 2026 (Wed) | 393.70 | 394.10 | 385.60 | 394.10 | 1,013,188 |
| 15th Sep 2026 (Tue) | 391.75 | 399.50 | 383.70 | 393.05 | 165,125 |
| 14th Sep 2026 (Mon) | 387.85 | 395.70 | 379.90 | 395.70 | 569,866 |
| 11th Sep 2026 (Fri) | 387.50 | 390.25 | 379.50 | 390.25 | 196,387 |
| 10th Sep 2026 (Thu) | 383.85 | 383.85 | 375.90 | 383.85 | 542,778 |
| 9th Sep 2026 (Wed) | 383.55 | 383.55 | 375.60 | 383.20 | 217,994 |
| 8th Sep 2026 (Tue) | 387.45 | 387.45 | 379.40 | 383.25 | 273,124 |
| 7th Sep 2026 (Mon) | 385.35 | 385.35 | 377.40 | 385.35 | 1,276,268 |
| 4th Sep 2026 (Fri) | 381.85 | 385.80 | 374.00 | 385.80 | 124,852 |
| 3rd Sep 2026 (Thu) | 377.80 | 381.70 | 370.00 | 381.70 | 791,626 |
| 2nd Sep 2026 (Wed) | 379.25 | 379.25 | 371.40 | 379.25 | 90,326 |
| 1st Sep 2026 (Tue) | 379.00 | 379.00 | 371.20 | 379.00 | 434,895 |
| 31st Aug 2026 (Mon) | 375.75 | 375.75 | 375.75 | 375.75 | 0 |
| 28th Aug 2026 (Fri) | 375.75 | 375.75 | 368.00 | 375.75 | 70,284 |
| 27th Aug 2026 (Thu) | 373.85 | 373.85 | 366.10 | 373.85 | 505,355 |
| 26th Aug 2026 (Wed) | 370.45 | 374.30 | 362.80 | 374.30 | 278,284 |
| 25th Aug 2026 (Tue) | 370.60 | 370.60 | 363.00 | 370.60 | 480,507 |
| 24th Aug 2026 (Mon) | 373.45 | 373.45 | 365.80 | 369.40 | 195,345 |
| 21st Aug 2026 (Fri) | 373.45 | 373.45 | 365.50 | 373.45 | 142,183 |
| 20th Aug 2026 (Thu) | 371.90 | 371.90 | 364.40 | 371.90 | 124,168 |
| 19th Aug 2026 (Wed) | 379.05 | 379.05 | 370.60 | 374.40 | 63,877 |
| 18th Aug 2026 (Tue) | 378.85 | 379.05 | 371.10 | 379.05 | 255,363 |
| 17th Aug 2026 (Mon) | 379.45 | 379.45 | 371.40 | 379.45 | 60,716 |
| 14th Aug 2026 (Fri) | 381.00 | 381.75 | 371.50 | 380.45 | 3,031,603 |
| 13th Aug 2026 (Thu) | 379.65 | 383.70 | 371.70 | 383.70 | 1,214,247 |
| 12th Aug 2026 (Wed) | 378.40 | 378.40 | 370.50 | 378.40 | 138,172 |
| 11th Aug 2026 (Tue) | 379.40 | 379.40 | 371.30 | 379.40 | 317,409 |
| 10th Aug 2026 (Mon) | 384.20 | 384.20 | 376.30 | 380.20 | 78,853 |
| 7th Aug 2026 (Fri) | 387.05 | 387.05 | 378.80 | 387.05 | 149,404 |
| 6th Aug 2026 (Thu) | 385.75 | 389.65 | 377.80 | 389.65 | 239,087 |
| 5th Aug 2026 (Wed) | 387.90 | 388.65 | 380.00 | 384.60 | 67,426 |
| 4th Aug 2026 (Tue) | 385.00 | 385.70 | 375.40 | 384.75 | 107,570 |
| 3rd Aug 2026 (Mon) | 381.65 | 383.00 | 373.80 | 383.00 | 21,797 |
| 31st Jul 2026 (Fri) | 379.95 | 379.95 | 372.10 | 379.95 | 55,415 |
| 30th Jul 2026 (Thu) | 374.80 | 378.75 | 367.10 | 378.75 | 52,011 |
| 29th Jul 2026 (Wed) | 373.85 | 373.85 | 366.20 | 373.85 | 49,783 |