| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 368.55 | 368.55 | 361.10 | 364.75 | 297,064 |
| 9th Jul 2026 (Thu) | 366.05 | 366.05 | 358.30 | 366.05 | 43,750 |
| 8th Jul 2026 (Wed) | 367.75 | 368.55 | 358.60 | 363.85 | 53,594 |
| 7th Jul 2026 (Tue) | 366.75 | 367.60 | 359.20 | 367.60 | 107,021 |
| 6th Jul 2026 (Mon) | 366.60 | 366.60 | 359.10 | 366.60 | 2,232,930 |
| 3rd Jul 2026 (Fri) | 363.85 | 363.85 | 356.40 | 363.85 | 108,101 |
| 2nd Jul 2026 (Thu) | 358.30 | 362.55 | 350.40 | 362.55 | 598,072 |
| 1st Jul 2026 (Wed) | 361.85 | 361.85 | 354.20 | 357.65 | 101,841 |
| 30th Jun 2026 (Tue) | 359.25 | 359.25 | 351.90 | 359.25 | 151,307 |
| 29th Jun 2026 (Mon) | 359.30 | 359.30 | 351.60 | 359.30 | 21,215 |
| 26th Jun 2026 (Fri) | 355.50 | 359.60 | 347.90 | 359.60 | 338,075 |
| 25th Jun 2026 (Thu) | 353.45 | 357.45 | 345.90 | 357.45 | 166,359 |
| 24th Jun 2026 (Wed) | 355.75 | 355.75 | 348.40 | 355.75 | 535,327 |
| 23rd Jun 2026 (Tue) | 359.65 | 359.65 | 352.30 | 359.65 | 213,091 |
| 22nd Jun 2026 (Mon) | 358.70 | 360.65 | 350.80 | 360.65 | 1,372,174 |
| 19th Jun 2026 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 24 |
| 18th Jun 2026 (Thu) | 354.55 | 358.25 | 345.70 | 354.50 | 203,683 |
| 17th Jun 2026 (Wed) | 347.45 | 351.05 | 340.30 | 351.05 | 785,478 |
| 16th Jun 2026 (Tue) | 348.10 | 348.10 | 340.40 | 348.10 | 254,784 |
| 15th Jun 2026 (Mon) | 352.00 | 352.00 | 344.60 | 344.60 | 773,840 |
| 12th Jun 2026 (Fri) | 342.75 | 346.95 | 335.40 | 346.95 | 168,147 |
| 11th Jun 2026 (Thu) | 336.90 | 340.25 | 330.10 | 340.25 | 146,236 |
| 10th Jun 2026 (Wed) | 335.05 | 339.30 | 326.70 | 335.80 | 94,489 |
| 9th Jun 2026 (Tue) | 335.65 | 335.65 | 328.70 | 335.60 | 1,401,254 |
| 8th Jun 2026 (Mon) | 334.10 | 337.65 | 327.20 | 337.65 | 94,861 |
| 5th Jun 2026 (Fri) | 335.60 | 335.60 | 328.60 | 335.60 | 147,111 |
| 4th Jun 2026 (Thu) | 333.30 | 333.35 | 326.50 | 333.35 | 199,447 |
| 3rd Jun 2026 (Wed) | 333.90 | 334.05 | 327.10 | 334.05 | 60,665 |
| 2nd Jun 2026 (Tue) | 339.75 | 339.75 | 332.70 | 336.05 | 166,799 |
| 1st Jun 2026 (Mon) | 340.50 | 340.50 | 333.20 | 336.60 | 194,185 |
| 29th May 2026 (Fri) | 339.55 | 339.55 | 332.40 | 339.55 | 321,583 |
| 28th May 2026 (Thu) | 339.60 | 339.60 | 332.40 | 339.60 | 38,133 |
| 27th May 2026 (Wed) | 343.75 | 343.75 | 336.70 | 343.75 | 76,810 |
| 26th May 2026 (Tue) | 348.60 | 348.60 | 341.50 | 345.00 | 230,488 |
| 25th May 2026 (Mon) | 341.65 | 341.65 | 341.65 | 341.65 | 0 |
| 22nd May 2026 (Fri) | 341.80 | 341.80 | 334.80 | 341.65 | 38,137 |
| 21st May 2026 (Thu) | 335.75 | 339.30 | 328.80 | 339.30 | 105,687 |
| 20th May 2026 (Wed) | 329.90 | 336.90 | 323.00 | 336.90 | 2,476,018 |
| 19th May 2026 (Tue) | 328.70 | 332.10 | 321.90 | 332.10 | 247,323 |
| 18th May 2026 (Mon) | 322.75 | 329.40 | 314.70 | 329.40 | 178,556 |
| 15th May 2026 (Fri) | 323.05 | 323.95 | 315.00 | 323.30 | 139,219 |
| 14th May 2026 (Thu) | 322.50 | 322.50 | 322.50 | 322.50 | 39 |
| 13th May 2026 (Wed) | 323.40 | 324.50 | 316.40 | 322.50 | 163,714 |
| 12th May 2026 (Tue) | 322.50 | 322.50 | 315.70 | 322.50 | 105,754 |
| 11th May 2026 (Mon) | 322.80 | 322.80 | 316.10 | 322.70 | 119,889 |