| Price | 356.95 on 06-02-2026 at 19:40:03 |
|---|---|
| Change | 5.45 1.55% |
| Buy | 364.10 |
| Sell | 349.80 |
| Last Trade: | Unknown 0.00 at 356.91605 |
| Day's Volume: | 753,686 |
| Last Close: | 356.95 |
| Open: | 352.55 |
| ISIN: | SE0000242455 |
| Day's Range | 345.20 - 356.95 |
| 52wk Range: | 183.65 - 362.05 |
| Market Capitalisation: | - |
| VWAP: | 355.1451 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 356.91605 | SI Trade Currency Conversion |
16:53:33 - 06-Feb-26 |
| Unknown* | 3 | 356.70277 | SI Trade Currency Conversion |
16:51:42 - 06-Feb-26 |
| Unknown* | 0 | 357.12932 | SI Trade Currency Conversion |
16:40:05 - 06-Feb-26 |
| Unknown* | 285 | 355.20 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 695 | 355.20 | SI Trade |
16:29:43 - 06-Feb-26 |
| Unknown* | 2,902 | 355.20 | SI Trade |
16:29:43 - 06-Feb-26 |
| Sell* | 87 | 355.05 | SI Trade |
16:24:44 - 06-Feb-26 |
| Sell* | 87 | 355.05 | SI Trade |
16:24:42 - 06-Feb-26 |
| Sell* | 88 | 355.00 | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 91 | 355.20 | SI Trade |
16:23:42 - 06-Feb-26 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
