| Price | 248.40 on 18-07-2025 at 18:35:11 |
|---|---|
| Change | 5.50 2.26% |
| Buy | 253.50 |
| Sell | 243.30 |
| Buy / Sell 0H6T Shares | |
| Last Trade: | Unknown 820.00 at 246.06976 |
| Day's Volume: | 357,304 |
| Last Close: | 248.40 |
| Open: | 245.90 |
| ISIN: | SE0000242455 |
| Day's Range | 240.90 - 248.40 |
| 52wk Range: | 183.65 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 246.78359 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 820 | 246.06976 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,097 | 245.63387 | Negotiated Trade OTC Trade |
17:32:22 - 18-Jul-25 |
| Unknown* | 1,631 | 245.80951 | SI Trade Negotiated Trade |
17:09:11 - 18-Jul-25 |
| Unknown* | 45,000 | 248.50 | SI Trade |
16:41:19 - 18-Jul-25 |
| Unknown* | 1 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 45 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 5,167 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 963 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 7,010 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
| Unknown* | 8 | 248.50 | SI Trade |
16:29:47 - 18-Jul-25 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
