| Price | 211.70 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | -2.60 -1.21% |
| Buy | 216.00 |
| Sell | 207.40 |
| Buy / Sell 0H6T Shares | |
| Last Trade: | Unknown 2,992.00 at 212.90 |
| Day's Volume: | 227,562 |
| Last Close: | 211.70 |
| Open: | 216.15 |
| ISIN: | SE0000242455 |
| Day's Range | 211.70 - 216.15 |
| 52wk Range: | 187.45 - 233.20 |
| Market Capitalisation: | - |
| VWAP: | 212.6092 |
| Shares in Issue: | 1,125m |
Recent Trades History Swedbank A Ord (0H6T) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,992 | 212.90 | OTC Trade |
16:29:36 - 22-Nov-24 |
| Unknown* | 231 | 212.90 | OTC Trade |
16:29:36 - 22-Nov-24 |
| Unknown* | 2,108 | 212.90 | OTC Trade |
16:29:36 - 22-Nov-24 |
| Buy* | 11 | 213.10 | SI Trade |
16:24:26 - 22-Nov-24 |
| Buy* | 406 | 213.10 | SI Trade |
16:22:25 - 22-Nov-24 |
| Buy* | 10 | 213.10 | SI Trade |
16:21:50 - 22-Nov-24 |
| Buy* | 564 | 213.05 | SI Trade |
16:18:00 - 22-Nov-24 |
| Buy* | 265 | 213.30 | SI Trade |
16:16:09 - 22-Nov-24 |
| Buy* | 265 | 213.30 | SI Trade |
16:16:09 - 22-Nov-24 |
| Buy* | 234 | 213.40 | SI Trade |
15:59:46 - 22-Nov-24 |
