| Price | 349.95 on 15-01-2026 at 09:55:33 |
|---|---|
| Change | 19.15 5.79% |
| Buy | 357.00 |
| Sell | 342.90 |
| Last Trade: | Unknown 0.00 at 351.69998 |
| Day's Volume: | 170,416 |
| Last Close: | 330.80 |
| Open: | 353.65 |
| ISIN: | SE0000242455 |
| Day's Range | 346.30 - 353.65 |
| 52wk Range: | 183.65 - 353.65 |
| Market Capitalisation: | - |
| VWAP: | 349.60915 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 351.69998 | SI Trade Currency Conversion |
09:55:33 - 15-Jan-26 |
| Buy* | 279 | 350.35 | SI Trade |
09:54:50 - 15-Jan-26 |
| Buy* | 280 | 350.35 | SI Trade |
09:54:40 - 15-Jan-26 |
| Buy* | 280 | 350.35 | SI Trade |
09:54:40 - 15-Jan-26 |
| Unknown* | 1,089 | 349.95 | SI Trade |
09:53:55 - 15-Jan-26 |
| Buy* | 888 | 349.80 | SI Trade |
09:53:54 - 15-Jan-26 |
| Buy* | 166 | 349.35 | SI Trade |
09:53:30 - 15-Jan-26 |
| Buy* | 166 | 349.35 | SI Trade |
09:53:30 - 15-Jan-26 |
| Buy* | 361 | 349.35 | SI Trade |
09:53:16 - 15-Jan-26 |
| Buy* | 1,370 | 349.20 | SI Trade |
09:50:04 - 15-Jan-26 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
