| Price | 279.40 on 19-09-2025 at 18:50:02 |
|---|---|
| Change | 5.80 2.12% |
| Buy | 285.10 |
| Sell | 273.70 |
| Last Trade: | Unknown 0.00 at 277.83025 |
| Day's Volume: | 248,211 |
| Last Close: | 279.40 |
| Open: | 274.45 |
| ISIN: | SE0000242455 |
| Day's Range | 267.60 - 279.40 |
| 52wk Range: | 183.65 - 279.40 |
| Market Capitalisation: | - |
| VWAP: | 278.04634 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 277.83025 | SI Trade Currency Conversion |
18:51:31 - 19-Sep-25 |
| Unknown* | 0 | 276.838 | SI Trade Currency Conversion |
17:52:34 - 19-Sep-25 |
| Unknown* | 31 | 279.15 | Negotiated Trade OTC Trade |
17:33:06 - 19-Sep-25 |
| Unknown* | 682 | 277.97933 | Negotiated Trade OTC Trade |
17:32:48 - 19-Sep-25 |
| Unknown* | 4,229 | 278.3017 | SI Trade Negotiated Trade |
17:06:49 - 19-Sep-25 |
| Unknown* | 0 | 277.279 | SI Trade Currency Conversion |
16:58:13 - 19-Sep-25 |
| Unknown* | 37 | 278.30 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,754 | 278.27217 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Unknown* | 2,385 | 278.30 | Ordinary |
16:37:40 - 19-Sep-25 |
| Unknown* | 6,040 | 278.30 | SI Trade |
16:29:54 - 19-Sep-25 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
