| Price | 221.85 on 03-04-2025 at 08:00:10 |
|---|---|
| Change | -2.75 -1.22% |
| Buy | 226.30 |
| Sell | 217.40 |
| Buy / Sell 0H6T Shares | |
| Last Trade: | Buy 40.00 at 222.10 |
| Day's Volume: | 6,881 |
| Last Close: | 224.60 |
| Open: | 222.45 |
| ISIN: | SE0000242455 |
| Day's Range | 217.80 - 222.45 |
| 52wk Range: | 200.50 - 266.50 |
| Market Capitalisation: | - |
| VWAP: | 221.93328 |
| Shares in Issue: | 1,124m |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | 222.10 | SI Trade |
09:00:07 - 03-Apr-25 |
| Buy* | 305 | 222.00 | SI Trade |
09:00:05 - 03-Apr-25 |
| Buy* | 305 | 222.00 | SI Trade |
09:00:05 - 03-Apr-25 |
| Buy* | 25 | 222.10 | SI Trade |
08:59:44 - 03-Apr-25 |
| Buy* | 325 | 222.10 | SI Trade |
08:59:44 - 03-Apr-25 |
| Buy* | 72 | 222.00 | SI Trade |
08:59:42 - 03-Apr-25 |
| Buy* | 1,857 | 222.10 | SI Trade |
08:59:15 - 03-Apr-25 |
| Sell* | 37 | 221.10 | SI Trade |
08:51:48 - 03-Apr-25 |
| Sell* | 72 | 221.20 | SI Trade |
08:51:11 - 03-Apr-25 |
| Sell* | 278 | 221.30 | SI Trade |
08:49:54 - 03-Apr-25 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
