| Price | 311.40 on 12-12-2025 at 19:40:03 |
|---|---|
| Change | -2.25 -0.72% |
| Buy | 317.70 |
| Sell | 305.10 |
| Last Trade: | Unknown 0.00 at 308.10236 |
| Day's Volume: | 154,836 |
| Last Close: | 311.40 |
| Open: | 314.60 |
| ISIN: | SE0000242455 |
| Day's Range | 308.20 - 314.60 |
| 52wk Range: | 183.65 - 314.60 |
| Market Capitalisation: | - |
| VWAP: | 312.85136 |
| Shares in Issue: | 1.12b |
Swedbank A Ord (0H6T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 308.10236 | SI Trade Currency Conversion |
18:43:13 - 12-Dec-25 |
| Unknown* | 0 | 309.73081 | SI Trade Currency Conversion |
17:42:41 - 12-Dec-25 |
| Unknown* | 8 | 312.90881 | OTC Trade |
17:25:59 - 12-Dec-25 |
| Unknown* | 0 | 308.64518 | SI Trade Currency Conversion |
16:35:24 - 12-Dec-25 |
| Unknown* | 19,427 | 309.10 | SI Trade |
16:29:32 - 12-Dec-25 |
| Unknown* | 1,662 | 309.10 | SI Trade |
16:29:32 - 12-Dec-25 |
| Sell* | 134 | 309.10 | SI Trade |
16:22:15 - 12-Dec-25 |
| Sell* | 10 | 309.10 | SI Trade |
16:21:25 - 12-Dec-25 |
| Sell* | 15 | 309.10 | SI Trade |
16:21:05 - 12-Dec-25 |
| Sell* | 414 | 309.15 | SI Trade |
16:20:51 - 12-Dec-25 |
Swedbank A Ord (0H6T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
