Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price

Price €0.5989 on 06-02-2026 at 19:20:03
Change €0.0178 3.06%
Buy €0.611
Sell €0.5868
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 321,738.00 at €0.599
Day's Volume: 13,255,489
Last Close: €0.5989
Open: €0.5821
ISIN: IT0003497168
Day's Range €0.5807 - €0.5989
52wk Range: €0.25455 - €0.5989
Market Capitalisation: €12.74b
VWAP: €0.590525
Shares in Issue: 21.27b

Telecom Italia (0H6I) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 321,738 €0.599 SI Trade
Negotiated Trade
 17:10:11 - 06-Feb-26
Buy* 17,862 €0.599 SI Trade
 16:35:18 - 06-Feb-26
Buy* 5,031 €0.599 SI Trade
 16:35:18 - 06-Feb-26
Buy* 2,994 €0.599 SI Trade
 16:35:18 - 06-Feb-26
Sell* 3,441 €0.5972 SI Trade
 16:29:43 - 06-Feb-26
Sell* 24,843 €0.5966 SI Trade
 16:28:45 - 06-Feb-26
Sell* 175,157 €0.5966 SI Trade
 16:28:45 - 06-Feb-26
Sell* 50,000 €0.5962 SI Trade
 16:28:23 - 06-Feb-26
Sell* 15,000 €0.5966 SI Trade
 16:28:16 - 06-Feb-26
Sell* 4,458 €0.596 SI Trade
 16:28:02 - 06-Feb-26
See more Telecom Italia trades

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.5821 0.5989 0.5807 0.5989 13,255,489
5th Feb 2026 (Thu) 0.5819 0.5819 0.5751 0.5811 14,327,117
4th Feb 2026 (Wed) 0.5856 0.5856 0.5856 0.5856 21,637,703
3rd Feb 2026 (Tue) 0.5844 0.5849 0.5786 0.5844 9,326,786
2nd Feb 2026 (Mon) 0.5715 0.5835 0.5651 0.5835 22,288,823
30th Jan 2026 (Fri) 0.5669 0.5689 0.5552 0.5689 24,026,873
29th Jan 2026 (Thu) 0.5896 0.5932 0.5682 0.5682 24,709,554
28th Jan 2026 (Wed) 0.5781 0.5871 0.5781 0.5871 27,011,525
27th Jan 2026 (Tue) 0.5764 0.5764 0.5694 0.5753 32,359,867
26th Jan 2026 (Mon) 0.5726 0.5742 0.5608 0.5742 17,216,092
23rd Jan 2026 (Fri) 0.5765 0.5765 0.5646 0.5646 11,585,235
22nd Jan 2026 (Thu) 0.5655 0.5754 0.5655 0.5754 17,242,422
21st Jan 2026 (Wed) 0.5605 0.5644 0.549 0.5644 15,708,647
20th Jan 2026 (Tue) 0.5756 0.5756 0.5594 0.5594 12,646,064
19th Jan 2026 (Mon) 0.5669 0.5673 0.5615 0.5673 14,701,287
16th Jan 2026 (Fri) 0.5631 0.5692 0.5573 0.5685 20,267,653
15th Jan 2026 (Thu) 0.5548 0.5736 0.5434 0.5618 35,085,827
14th Jan 2026 (Wed) 0.5297 0.5509 0.5286 0.5509 43,595,413
13th Jan 2026 (Tue) 0.5355 0.5355 0.5244 0.5289 6,044,403
12th Jan 2026 (Mon) 0.5355 0.5355 0.5244 0.5355 15,718,344
9th Jan 2026 (Fri) 0.538 0.5386 0.5376 0.5376 9,840,499
8th Jan 2026 (Thu) 0.5414 0.5426 0.5302 0.5366 9,532,677
See more Telecom Italia price history

Telecom Italia (0H6I) Regulatory News

Date Source Headline
See more Telecom Italia regulatory news

Telecom Italia (0H6I) Share News

Chemring Appoints Ex-BT, IBM Executive Bowen As Non-Executive Director

30th Jul 2019 11:31

(Alliance News) - Chemring PLC said Tuesday it appointed former BT Group PLC executive Laurie Bowen as non-executive director from Thursday.Bowen has "broad technology and engineering Read More

See more Telecom Italia news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered