| Price | €0.7155 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.0057 -0.79% |
| Buy | €0.73 |
| Sell | €0.701 |
| Last Trade: | Unknown 74,757.00 at €0.7188 |
| Day's Volume: | 4,246,808 |
| Last Close: | €0.7155 |
| Open: | €0.7266 |
| ISIN: | IT0003497168 |
| Day's Range | €0.7155 - €0.7266 |
| 52wk Range: | €0.3693 - €0.7266 |
| Market Capitalisation: | €15.23b |
| VWAP: | €0.722898 |
| Shares in Issue: | 21.29b |
Telecom Italia (0H6I) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,757 | €0.7188 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 16,217 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 607 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 5,413 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 284 | €0.7156 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 70,000 | €0.716 | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 4,511 | €0.716 | SI Trade |
16:28:15 - 21-May-26 |
| Buy* | 69,000 | €0.7158 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 1,000 | €0.716 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 5,183 | €0.716 | SI Trade |
16:25:09 - 21-May-26 |
Telecom Italia (0H6I) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
