Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.7266 0.7266 0.7155 0.7155 4,246,808
20th May 2026 (Wed) 0.7182 0.7212 0.7139 0.7212 7,727,367
19th May 2026 (Tue) 0.7176 0.7254 0.7176 0.7254 4,412,123
18th May 2026 (Mon) 0.7061 0.7256 0.6914 0.7256 7,249,177
15th May 2026 (Fri) 0.7099 0.7099 0.6956 0.7093 5,833,989
14th May 2026 (Thu) 0.6995 0.7157 0.6995 0.7084 6,256,731
13th May 2026 (Wed) 0.7002 0.7016 0.6932 0.7001 9,370,496
12th May 2026 (Tue) 0.7042 0.7084 0.6898 0.7012 28,231,005
11th May 2026 (Mon) 0.6981 0.7035 0.6964 0.7035 25,555,862
8th May 2026 (Fri) 0.6837 0.6956 0.6814 0.6956 26,371,952
7th May 2026 (Thu) 0.6654 0.6883 0.6654 0.6881 40,140,800
6th May 2026 (Wed) 0.6591 0.666 0.659 0.666 45,173,639
5th May 2026 (Tue) 0.6594 0.6594 0.6594 0.6594 10,494,964
4th May 2026 (Mon) 0.6676 0.6676 0.6676 0.6676 0
1st May 2026 (Fri) 0.6679 0.6679 0.6679 0.6676 0
30th Apr 2026 (Thu) 0.6666 0.6676 0.6528 0.6676 14,386,725
29th Apr 2026 (Wed) 0.6651 0.6651 0.6651 0.6651 8,858,743
28th Apr 2026 (Tue) 0.6631 0.6702 0.6631 0.6633 8,551,270
27th Apr 2026 (Mon) 0.6616 0.6616 0.6478 0.6615 10,027,494
24th Apr 2026 (Fri) 0.6586 0.6645 0.6574 0.6645 5,681,056
23rd Apr 2026 (Thu) 0.6651 0.6651 0.6608 0.6608 8,059,465
22nd Apr 2026 (Wed) 0.6626 0.6645 0.6626 0.6641 5,236,890
21st Apr 2026 (Tue) 0.6664 0.6667 0.6594 0.6594 12,599,646
20th Apr 2026 (Mon) 0.6649 0.6649 0.6649 0.6649 6,059,440
17th Apr 2026 (Fri) 0.658 0.6636 0.658 0.6636 24,513,576
16th Apr 2026 (Thu) 0.6644 0.6644 0.651 0.6574 4,139,586
15th Apr 2026 (Wed) 0.6589 0.6589 0.6589 0.6589 91,684,804
14th Apr 2026 (Tue) 0.6574 0.6574 0.644 0.6565 13,065,558
13th Apr 2026 (Mon) 0.6353 0.6536 0.6214 0.6536 9,393,056
10th Apr 2026 (Fri) 0.643 0.6442 0.643 0.6442 5,712,432
9th Apr 2026 (Thu) 0.6386 0.6386 0.637 0.637 10,621,049
8th Apr 2026 (Wed) 0.6303 0.6442 0.6303 0.6376 7,057,114
7th Apr 2026 (Tue) 0.625 0.6385 0.625 0.632 11,304,312
6th Apr 2026 (Mon) 0.6265 0.6265 0.6265 0.6265 0
3rd Apr 2026 (Fri) 0.6265 0.6265 0.6265 0.6265 0
2nd Apr 2026 (Thu) 0.619 0.6265 0.6136 0.6265 26,519,448
1st Apr 2026 (Wed) 0.6131 0.6146 0.6004 0.6146 65,689,107
31st Mar 2026 (Tue) 0.5982 0.6049 0.5982 0.6049 29,556,032
30th Mar 2026 (Mon) 0.5891 0.597 0.577 0.597 13,672,299
27th Mar 2026 (Fri) 0.5952 0.5995 0.5931 0.5931 10,720,641
26th Mar 2026 (Thu) 0.5967 0.6028 0.5965 0.5967 9,297,925
25th Mar 2026 (Wed) 0.6014 0.6049 0.5984 0.5984 27,585,342
24th Mar 2026 (Tue) 0.6067 0.6076 0.5868 0.5989 61,454,852
23rd Mar 2026 (Mon) 0.5724 0.6212 0.5606 0.6088 74,308,770
FTSE 100 Latest
Value10,443.47
Change11.13