| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7.608 | 7.62357 | 7.608 | 7.62357 | 1,256,555 |
| 6th Aug 2026 (Thu) | 7.626 | 7.626 | 7.608 | 7.608 | 1,461,420 |
| 5th Aug 2026 (Wed) | 7.55 | 7.626 | 7.55 | 7.626 | 1,993,064 |
| 4th Aug 2026 (Tue) | 7.449 | 7.55 | 7.449 | 7.55 | 1,140,109 |
| 3rd Aug 2026 (Mon) | 7.353 | 7.449 | 7.353 | 7.449 | 1,966,726 |
| 31st Jul 2026 (Fri) | 7.325 | 7.353 | 7.325 | 7.353 | 1,314,897 |
| 30th Jul 2026 (Thu) | 7.354 | 7.354 | 7.325 | 7.325 | 686,149 |
| 29th Jul 2026 (Wed) | 7.355 | 7.355 | 7.354 | 7.354 | 3,847,570 |
| 28th Jul 2026 (Tue) | 7.35 | 7.355 | 7.35 | 7.355 | 191,588 |
| 27th Jul 2026 (Mon) | 7.329 | 7.35 | 7.329 | 7.35 | 1,063,554 |
| 24th Jul 2026 (Fri) | 7.571 | 7.571 | 7.329 | 7.329 | 2,192,043 |
| 23rd Jul 2026 (Thu) | 7.581 | 7.581 | 7.571 | 7.571 | 13,778,622 |
| 22nd Jul 2026 (Wed) | 7.68754 | 7.68754 | 7.581 | 7.581 | 2,911,114 |
| 21st Jul 2026 (Tue) | 7.662 | 7.68754 | 7.662 | 7.68754 | 1,342,515 |
| 20th Jul 2026 (Mon) | 7.847 | 7.847 | 7.662 | 7.662 | 3,669,488 |
| 17th Jul 2026 (Fri) | 7.81706 | 7.847 | 7.81706 | 7.847 | 621,188 |
| 16th Jul 2026 (Thu) | 7.918 | 7.918 | 7.81706 | 7.81706 | 1,068,195 |
| 15th Jul 2026 (Wed) | 7.97565 | 7.97565 | 7.918 | 7.918 | 1,602,847 |
| 14th Jul 2026 (Tue) | 8.024 | 8.024 | 7.97565 | 7.97565 | 832,680 |
| 13th Jul 2026 (Mon) | 8.03304 | 8.03304 | 8.024 | 8.024 | 211,025 |
| 10th Jul 2026 (Fri) | 8.027 | 8.03304 | 8.027 | 8.03304 | 277,223 |
| 9th Jul 2026 (Thu) | 7.9994 | 8.027 | 7.9994 | 8.027 | 1,379,724 |
| 8th Jul 2026 (Wed) | 8.00 | 8.00 | 7.9994 | 7.9994 | 297,982 |
| 7th Jul 2026 (Tue) | 8.052 | 8.052 | 8.00 | 8.00 | 1,589,042 |
| 6th Jul 2026 (Mon) | 8.126 | 8.126 | 8.052 | 8.052 | 3,976,124 |
| 3rd Jul 2026 (Fri) | 8.135 | 8.135 | 8.126 | 8.126 | 426,790 |
| 2nd Jul 2026 (Thu) | 8.059 | 8.135 | 8.059 | 8.135 | 4,096,072 |
| 1st Jul 2026 (Wed) | 7.94308 | 8.059 | 7.94308 | 8.059 | 8,935,925 |
| 30th Jun 2026 (Tue) | 8.04283 | 8.04283 | 7.94308 | 7.94308 | 240,705 |
| 29th Jun 2026 (Mon) | 8.039 | 8.04283 | 8.039 | 8.04283 | 363,945 |
| 26th Jun 2026 (Fri) | 7.97 | 8.039 | 7.97 | 8.039 | 502,865 |
| 25th Jun 2026 (Thu) | 7.952 | 7.97 | 7.952 | 7.97 | 2,971,916 |
| 24th Jun 2026 (Wed) | 7.797 | 7.952 | 7.797 | 7.952 | 1,357,410 |
| 23rd Jun 2026 (Tue) | 7.7446 | 7.797 | 7.7446 | 7.797 | 1,356,483 |
| 22nd Jun 2026 (Mon) | 7.897 | 7.897 | 7.7446 | 7.7446 | 384,159 |
| 19th Jun 2026 (Fri) | 7.853 | 7.897 | 7.853 | 7.897 | 1,032,907 |
| 18th Jun 2026 (Thu) | 8.01 | 8.01 | 7.853 | 7.853 | 1,911,833 |
| 17th Jun 2026 (Wed) | 7.988 | 8.01 | 7.988 | 8.01 | 359,002 |
| 16th Jun 2026 (Tue) | 7.877 | 7.988 | 7.877 | 7.988 | 476,813 |
| 15th Jun 2026 (Mon) | 0.7851 | 7.877 | 0.7851 | 7.877 | 21,050 |
| 12th Jun 2026 (Fri) | 0.7691 | 0.7851 | 0.753 | 0.7851 | 48,839,154 |
| 11th Jun 2026 (Thu) | 0.7665 | 0.7702 | 0.7508 | 0.7702 | 26,891,471 |
| 10th Jun 2026 (Wed) | 0.7568 | 0.7649 | 0.7408 | 0.7649 | 23,556,923 |