| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.027 | 8.03304 | 8.027 | 8.03304 | 277,223 |
| 9th Jul 2026 (Thu) | 7.9994 | 8.027 | 7.9994 | 8.027 | 1,379,724 |
| 8th Jul 2026 (Wed) | 8.00 | 8.00 | 7.9994 | 7.9994 | 297,982 |
| 7th Jul 2026 (Tue) | 8.052 | 8.052 | 8.00 | 8.00 | 1,589,042 |
| 6th Jul 2026 (Mon) | 8.126 | 8.126 | 8.052 | 8.052 | 3,976,124 |
| 3rd Jul 2026 (Fri) | 8.135 | 8.135 | 8.126 | 8.126 | 426,790 |
| 2nd Jul 2026 (Thu) | 8.059 | 8.135 | 8.059 | 8.135 | 4,096,072 |
| 1st Jul 2026 (Wed) | 7.94308 | 8.059 | 7.94308 | 8.059 | 8,935,925 |
| 30th Jun 2026 (Tue) | 8.04283 | 8.04283 | 7.94308 | 7.94308 | 240,705 |
| 29th Jun 2026 (Mon) | 8.039 | 8.04283 | 8.039 | 8.04283 | 363,945 |
| 26th Jun 2026 (Fri) | 7.97 | 8.039 | 7.97 | 8.039 | 502,865 |
| 25th Jun 2026 (Thu) | 7.952 | 7.97 | 7.952 | 7.97 | 2,971,916 |
| 24th Jun 2026 (Wed) | 7.797 | 7.952 | 7.797 | 7.952 | 1,357,410 |
| 23rd Jun 2026 (Tue) | 7.7446 | 7.797 | 7.7446 | 7.797 | 1,356,483 |
| 22nd Jun 2026 (Mon) | 7.897 | 7.897 | 7.7446 | 7.7446 | 384,159 |
| 19th Jun 2026 (Fri) | 7.853 | 7.897 | 7.853 | 7.897 | 1,032,907 |
| 18th Jun 2026 (Thu) | 8.01 | 8.01 | 7.853 | 7.853 | 1,911,833 |
| 17th Jun 2026 (Wed) | 7.988 | 8.01 | 7.988 | 8.01 | 359,002 |
| 16th Jun 2026 (Tue) | 7.877 | 7.988 | 7.877 | 7.988 | 476,813 |
| 15th Jun 2026 (Mon) | 0.7851 | 7.877 | 0.7851 | 7.877 | 21,050 |
| 12th Jun 2026 (Fri) | 0.7691 | 0.7851 | 0.753 | 0.7851 | 48,839,154 |
| 11th Jun 2026 (Thu) | 0.7665 | 0.7702 | 0.7508 | 0.7702 | 26,891,471 |
| 10th Jun 2026 (Wed) | 0.7568 | 0.7649 | 0.7408 | 0.7649 | 23,556,923 |
| 9th Jun 2026 (Tue) | 0.748 | 0.7683 | 0.748 | 0.7605 | 71,484,201 |
| 8th Jun 2026 (Mon) | 0.7313 | 0.7475 | 0.7162 | 0.7475 | 8,688,272 |
| 5th Jun 2026 (Fri) | 0.7316 | 0.7347 | 0.7316 | 0.7347 | 2,526,503 |
| 4th Jun 2026 (Thu) | 0.7239 | 0.7342 | 0.7092 | 0.7342 | 52,175,709 |
| 3rd Jun 2026 (Wed) | 0.7344 | 0.7348 | 0.7313 | 0.7313 | 2,857,525 |
| 2nd Jun 2026 (Tue) | 0.7318 | 0.7329 | 0.7318 | 0.7329 | 1,791,026 |
| 1st Jun 2026 (Mon) | 0.7268 | 0.7356 | 0.7116 | 0.7356 | 7,246,894 |
| 29th May 2026 (Fri) | 0.718 | 0.7271 | 0.718 | 0.7271 | 3,463,145 |
| 28th May 2026 (Thu) | 0.7229 | 0.7229 | 0.7195 | 0.7195 | 10,707,065 |
| 27th May 2026 (Wed) | 0.7288 | 0.7288 | 0.7138 | 0.7285 | 9,589,627 |
| 26th May 2026 (Tue) | 0.724 | 0.724 | 0.724 | 0.724 | 3,988,381 |
| 25th May 2026 (Mon) | 0.7218 | 0.7218 | 0.7218 | 0.7218 | 0 |
| 22nd May 2026 (Fri) | 0.7213 | 0.7227 | 0.7213 | 0.7218 | 8,120,200 |
| 21st May 2026 (Thu) | 0.7266 | 0.7266 | 0.7155 | 0.7155 | 4,246,808 |
| 20th May 2026 (Wed) | 0.7182 | 0.7212 | 0.7139 | 0.7212 | 7,727,367 |
| 19th May 2026 (Tue) | 0.7176 | 0.7254 | 0.7176 | 0.7254 | 4,412,123 |
| 18th May 2026 (Mon) | 0.7061 | 0.7256 | 0.6914 | 0.7256 | 7,249,177 |
| 15th May 2026 (Fri) | 0.7099 | 0.7099 | 0.6956 | 0.7093 | 5,833,989 |
| 14th May 2026 (Thu) | 0.6995 | 0.7157 | 0.6995 | 0.7084 | 6,256,731 |
| 13th May 2026 (Wed) | 0.7002 | 0.7016 | 0.6932 | 0.7001 | 9,370,496 |
| 12th May 2026 (Tue) | 0.7042 | 0.7084 | 0.6898 | 0.7012 | 28,231,005 |
| 11th May 2026 (Mon) | 0.6981 | 0.7035 | 0.6964 | 0.7035 | 25,555,862 |