| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 5.886 | 5.886 | 5.619 | 5.619 | 1,041,548 |
| 7th Oct 2026 (Wed) | 6.03139 | 6.03139 | 5.886 | 5.886 | 840,957 |
| 6th Oct 2026 (Tue) | 6.368 | 6.368 | 6.03139 | 6.03139 | 1,978,121 |
| 5th Oct 2026 (Mon) | 6.5238 | 6.5238 | 6.368 | 6.368 | 195,254 |
| 2nd Oct 2026 (Fri) | 6.617 | 6.617 | 6.5238 | 6.5238 | 2,123,883 |
| 1st Oct 2026 (Thu) | 6.8025 | 6.8025 | 6.617 | 6.617 | 1,786,013 |
| 30th Sep 2026 (Wed) | 6.795 | 6.8025 | 6.795 | 6.8025 | 4,998,560 |
| 29th Sep 2026 (Tue) | 7.082 | 7.082 | 6.795 | 6.795 | 263,066 |
| 28th Sep 2026 (Mon) | 7.2487 | 7.2487 | 7.082 | 7.082 | 920,508 |
| 25th Sep 2026 (Fri) | 7.4628 | 7.4628 | 7.2487 | 7.2487 | 777,239 |
| 24th Sep 2026 (Thu) | 7.495 | 7.495 | 7.4628 | 7.4628 | 2,426,687 |
| 23rd Sep 2026 (Wed) | 7.534 | 7.534 | 7.495 | 7.495 | 108,778 |
| 22nd Sep 2026 (Tue) | 7.754 | 7.754 | 7.534 | 7.534 | 6,606,688 |
| 21st Sep 2026 (Mon) | 7.745 | 7.754 | 7.745 | 7.754 | 14,408,341 |
| 18th Sep 2026 (Fri) | 7.875 | 7.875 | 7.745 | 7.745 | 2,426,090 |
| 17th Sep 2026 (Thu) | 7.662 | 7.875 | 7.662 | 7.875 | 3,998,661 |
| 16th Sep 2026 (Wed) | 7.51583 | 7.662 | 7.51583 | 7.662 | 1,877,836 |
| 15th Sep 2026 (Tue) | 7.593 | 7.593 | 7.51583 | 7.51583 | 811,394 |
| 14th Sep 2026 (Mon) | 7.615 | 7.615 | 7.593 | 7.593 | 374,143 |
| 11th Sep 2026 (Fri) | 7.479 | 7.615 | 7.479 | 7.615 | 687,044 |
| 10th Sep 2026 (Thu) | 7.523 | 7.523 | 7.479 | 7.479 | 1,476,700 |
| 9th Sep 2026 (Wed) | 7.69 | 7.69 | 7.523 | 7.523 | 1,821,242 |
| 8th Sep 2026 (Tue) | 7.47735 | 7.69 | 7.47735 | 7.69 | 8,308,732 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.47735 | 7.47735 | 1,126,992 |
| 4th Sep 2026 (Fri) | 7.763 | 7.763 | 7.75 | 7.75 | 676,204 |
| 3rd Sep 2026 (Thu) | 7.552 | 7.763 | 7.552 | 7.763 | 451,871 |
| 2nd Sep 2026 (Wed) | 7.553 | 7.553 | 7.552 | 7.552 | 556,765 |
| 1st Sep 2026 (Tue) | 7.804 | 7.804 | 7.553 | 7.553 | 1,214,769 |
| 31st Aug 2026 (Mon) | 7.804 | 7.804 | 7.804 | 7.804 | 0 |
| 28th Aug 2026 (Fri) | 7.712 | 7.804 | 7.712 | 7.804 | 514,214 |
| 27th Aug 2026 (Thu) | 7.796 | 7.796 | 7.712 | 7.712 | 316,618 |
| 26th Aug 2026 (Wed) | 7.71 | 7.796 | 7.71 | 7.796 | 439,992 |
| 25th Aug 2026 (Tue) | 7.646 | 7.71 | 7.646 | 7.71 | 291,155 |
| 24th Aug 2026 (Mon) | 7.647 | 7.647 | 7.646 | 7.646 | 126,179 |
| 21st Aug 2026 (Fri) | 7.638 | 7.647 | 7.638 | 7.647 | 403,433 |
| 20th Aug 2026 (Thu) | 7.677 | 7.677 | 7.638 | 7.638 | 161,499 |
| 19th Aug 2026 (Wed) | 7.673 | 7.677 | 7.673 | 7.677 | 482,752 |
| 18th Aug 2026 (Tue) | 7.686 | 7.686 | 7.673 | 7.673 | 281,231 |
| 17th Aug 2026 (Mon) | 7.632 | 7.686 | 7.632 | 7.686 | 753,354 |
| 14th Aug 2026 (Fri) | 7.624 | 7.632 | 7.624 | 7.632 | 82,299 |
| 13th Aug 2026 (Thu) | 7.558 | 7.624 | 7.558 | 7.624 | 232,298 |
| 12th Aug 2026 (Wed) | 7.498 | 7.558 | 7.498 | 7.558 | 1,983,483 |
| 11th Aug 2026 (Tue) | 7.501 | 7.501 | 7.498 | 7.498 | 2,957,507 |
| 10th Aug 2026 (Mon) | 7.62357 | 7.62357 | 7.501 | 7.501 | 501,696 |