| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 5.735 | 5.742 | 5.735 | 5.742 | 60,391 |
| 29th Oct 2026 (Thu) | 5.657 | 5.735 | 5.657 | 5.735 | 69,027 |
| 28th Oct 2026 (Wed) | 5.709 | 5.709 | 5.657 | 5.657 | 136,060 |
| 27th Oct 2026 (Tue) | 5.557 | 5.709 | 5.557 | 5.709 | 89,336 |
| 26th Oct 2026 (Mon) | 5.65726 | 5.65726 | 5.557 | 5.557 | 219,118 |
| 23rd Oct 2026 (Fri) | 5.778 | 5.778 | 5.65726 | 5.65726 | 258,419 |
| 22nd Oct 2026 (Thu) | 5.779 | 5.779 | 5.778 | 5.778 | 292,748 |
| 21st Oct 2026 (Wed) | 5.641 | 5.779 | 5.641 | 5.779 | 481,363 |
| 20th Oct 2026 (Tue) | 5.592 | 5.641 | 5.592 | 5.641 | 251,641 |
| 19th Oct 2026 (Mon) | 5.626 | 5.626 | 5.592 | 5.592 | 151,584 |
| 16th Oct 2026 (Fri) | 5.668 | 5.668 | 5.626 | 5.626 | 177,584 |
| 15th Oct 2026 (Thu) | 5.603 | 5.668 | 5.603 | 5.668 | 328,957 |
| 14th Oct 2026 (Wed) | 5.68 | 5.68 | 5.603 | 5.603 | 260,716 |
| 13th Oct 2026 (Tue) | 5.516 | 5.68 | 5.516 | 5.68 | 1,572,725 |
| 12th Oct 2026 (Mon) | 5.557 | 5.557 | 5.516 | 5.516 | 885,688 |
| 9th Oct 2026 (Fri) | 5.619 | 5.619 | 5.557 | 5.557 | 774,623 |
| 8th Oct 2026 (Thu) | 5.886 | 5.886 | 5.619 | 5.619 | 1,041,548 |
| 7th Oct 2026 (Wed) | 6.03139 | 6.03139 | 5.886 | 5.886 | 840,957 |
| 6th Oct 2026 (Tue) | 6.368 | 6.368 | 6.03139 | 6.03139 | 1,978,121 |
| 5th Oct 2026 (Mon) | 6.5238 | 6.5238 | 6.368 | 6.368 | 195,254 |
| 2nd Oct 2026 (Fri) | 6.617 | 6.617 | 6.5238 | 6.5238 | 2,123,883 |
| 1st Oct 2026 (Thu) | 6.8025 | 6.8025 | 6.617 | 6.617 | 1,786,013 |
| 30th Sep 2026 (Wed) | 6.795 | 6.8025 | 6.795 | 6.8025 | 4,998,560 |
| 29th Sep 2026 (Tue) | 7.082 | 7.082 | 6.795 | 6.795 | 263,066 |
| 28th Sep 2026 (Mon) | 7.2487 | 7.2487 | 7.082 | 7.082 | 920,508 |
| 25th Sep 2026 (Fri) | 7.4628 | 7.4628 | 7.2487 | 7.2487 | 777,239 |
| 24th Sep 2026 (Thu) | 7.495 | 7.495 | 7.4628 | 7.4628 | 2,426,687 |
| 23rd Sep 2026 (Wed) | 7.534 | 7.534 | 7.495 | 7.495 | 108,778 |
| 22nd Sep 2026 (Tue) | 7.754 | 7.754 | 7.534 | 7.534 | 6,606,688 |
| 21st Sep 2026 (Mon) | 7.745 | 7.754 | 7.745 | 7.754 | 14,408,341 |
| 18th Sep 2026 (Fri) | 7.875 | 7.875 | 7.745 | 7.745 | 2,426,090 |
| 17th Sep 2026 (Thu) | 7.662 | 7.875 | 7.662 | 7.875 | 3,998,661 |
| 16th Sep 2026 (Wed) | 7.51583 | 7.662 | 7.51583 | 7.662 | 1,877,836 |
| 15th Sep 2026 (Tue) | 7.593 | 7.593 | 7.51583 | 7.51583 | 811,394 |
| 14th Sep 2026 (Mon) | 7.615 | 7.615 | 7.593 | 7.593 | 374,143 |
| 11th Sep 2026 (Fri) | 7.479 | 7.615 | 7.479 | 7.615 | 687,044 |
| 10th Sep 2026 (Thu) | 7.523 | 7.523 | 7.479 | 7.479 | 1,476,700 |
| 9th Sep 2026 (Wed) | 7.69 | 7.69 | 7.523 | 7.523 | 1,821,242 |
| 8th Sep 2026 (Tue) | 7.47735 | 7.69 | 7.47735 | 7.69 | 8,308,732 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.47735 | 7.47735 | 1,126,992 |
| 4th Sep 2026 (Fri) | 7.763 | 7.763 | 7.75 | 7.75 | 676,204 |
| 3rd Sep 2026 (Thu) | 7.552 | 7.763 | 7.552 | 7.763 | 451,871 |
| 2nd Sep 2026 (Wed) | 7.553 | 7.553 | 7.552 | 7.552 | 556,765 |
| 1st Sep 2026 (Tue) | 7.804 | 7.804 | 7.553 | 7.553 | 1,214,769 |