| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 7.479 | 7.615 | 7.479 | 7.615 | 687,044 |
| 10th Sep 2026 (Thu) | 7.523 | 7.523 | 7.479 | 7.479 | 1,476,700 |
| 9th Sep 2026 (Wed) | 7.69 | 7.69 | 7.523 | 7.523 | 1,821,242 |
| 8th Sep 2026 (Tue) | 7.47735 | 7.69 | 7.47735 | 7.69 | 8,308,732 |
| 7th Sep 2026 (Mon) | 7.75 | 7.75 | 7.47735 | 7.47735 | 1,126,992 |
| 4th Sep 2026 (Fri) | 7.763 | 7.763 | 7.75 | 7.75 | 676,204 |
| 3rd Sep 2026 (Thu) | 7.552 | 7.763 | 7.552 | 7.763 | 451,871 |
| 2nd Sep 2026 (Wed) | 7.553 | 7.553 | 7.552 | 7.552 | 556,765 |
| 1st Sep 2026 (Tue) | 7.804 | 7.804 | 7.553 | 7.553 | 1,214,769 |
| 31st Aug 2026 (Mon) | 7.804 | 7.804 | 7.804 | 7.804 | 0 |
| 28th Aug 2026 (Fri) | 7.712 | 7.804 | 7.712 | 7.804 | 514,214 |
| 27th Aug 2026 (Thu) | 7.796 | 7.796 | 7.712 | 7.712 | 316,618 |
| 26th Aug 2026 (Wed) | 7.71 | 7.796 | 7.71 | 7.796 | 439,992 |
| 25th Aug 2026 (Tue) | 7.646 | 7.71 | 7.646 | 7.71 | 291,155 |
| 24th Aug 2026 (Mon) | 7.647 | 7.647 | 7.646 | 7.646 | 126,179 |
| 21st Aug 2026 (Fri) | 7.638 | 7.647 | 7.638 | 7.647 | 403,433 |
| 20th Aug 2026 (Thu) | 7.677 | 7.677 | 7.638 | 7.638 | 161,499 |
| 19th Aug 2026 (Wed) | 7.673 | 7.677 | 7.673 | 7.677 | 482,752 |
| 18th Aug 2026 (Tue) | 7.686 | 7.686 | 7.673 | 7.673 | 281,231 |
| 17th Aug 2026 (Mon) | 7.632 | 7.686 | 7.632 | 7.686 | 753,354 |
| 14th Aug 2026 (Fri) | 7.624 | 7.632 | 7.624 | 7.632 | 82,299 |
| 13th Aug 2026 (Thu) | 7.558 | 7.624 | 7.558 | 7.624 | 232,298 |
| 12th Aug 2026 (Wed) | 7.498 | 7.558 | 7.498 | 7.558 | 1,983,483 |
| 11th Aug 2026 (Tue) | 7.501 | 7.501 | 7.498 | 7.498 | 2,957,507 |
| 10th Aug 2026 (Mon) | 7.62357 | 7.62357 | 7.501 | 7.501 | 501,696 |
| 7th Aug 2026 (Fri) | 7.608 | 7.62357 | 7.608 | 7.62357 | 1,256,555 |
| 6th Aug 2026 (Thu) | 7.626 | 7.626 | 7.608 | 7.608 | 1,461,420 |
| 5th Aug 2026 (Wed) | 7.55 | 7.626 | 7.55 | 7.626 | 1,993,064 |
| 4th Aug 2026 (Tue) | 7.449 | 7.55 | 7.449 | 7.55 | 1,140,109 |
| 3rd Aug 2026 (Mon) | 7.353 | 7.449 | 7.353 | 7.449 | 1,966,726 |
| 31st Jul 2026 (Fri) | 7.325 | 7.353 | 7.325 | 7.353 | 1,314,897 |
| 30th Jul 2026 (Thu) | 7.354 | 7.354 | 7.325 | 7.325 | 686,149 |
| 29th Jul 2026 (Wed) | 7.355 | 7.355 | 7.354 | 7.354 | 3,847,570 |
| 28th Jul 2026 (Tue) | 7.35 | 7.355 | 7.35 | 7.355 | 191,588 |
| 27th Jul 2026 (Mon) | 7.329 | 7.35 | 7.329 | 7.35 | 1,063,554 |
| 24th Jul 2026 (Fri) | 7.571 | 7.571 | 7.329 | 7.329 | 2,192,043 |
| 23rd Jul 2026 (Thu) | 7.581 | 7.581 | 7.571 | 7.571 | 13,778,622 |
| 22nd Jul 2026 (Wed) | 7.68754 | 7.68754 | 7.581 | 7.581 | 2,911,114 |
| 21st Jul 2026 (Tue) | 7.662 | 7.68754 | 7.662 | 7.68754 | 1,342,515 |
| 20th Jul 2026 (Mon) | 7.847 | 7.847 | 7.662 | 7.662 | 3,669,488 |
| 17th Jul 2026 (Fri) | 7.81706 | 7.847 | 7.81706 | 7.847 | 621,188 |
| 16th Jul 2026 (Thu) | 7.918 | 7.918 | 7.81706 | 7.81706 | 1,068,195 |
| 15th Jul 2026 (Wed) | 7.97565 | 7.97565 | 7.918 | 7.918 | 1,602,847 |
| 14th Jul 2026 (Tue) | 8.024 | 8.024 | 7.97565 | 7.97565 | 832,680 |
| 13th Jul 2026 (Mon) | 8.03304 | 8.03304 | 8.024 | 8.024 | 211,025 |