| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 267,110 | €7.62357 | SI Trade Negotiated Trade |
16:42:00 - 07-Aug-26 |
| Unknown* | 267,110 | €7.62357 | SI Trade Negotiated Trade |
16:42:00 - 07-Aug-26 |
| Unknown* | 8,400 | €7.595 | SI Trade |
16:35:04 - 07-Aug-26 |
| Unknown* | 26 | €7.595 | SI Trade |
16:35:04 - 07-Aug-26 |
| Unknown* | 432 | €7.6035 | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 432 | €7.6035 | SI Trade |
16:29:51 - 07-Aug-26 |
| Unknown* | 1,000 | €7.609 | SI Trade |
16:25:33 - 07-Aug-26 |
| Unknown* | 32 | €7.613 | OTC Trade |
16:20:42 - 07-Aug-26 |
| Unknown* | 2 | €7.613 | OTC Trade |
16:20:42 - 07-Aug-26 |
| Unknown* | 84 | €7.61 | OTC Trade |
16:19:28 - 07-Aug-26 |
| Unknown* | 14 | €7.61 | SI Trade |
16:18:57 - 07-Aug-26 |
| Unknown* | 453 | €7.61 | SI Trade |
16:16:29 - 07-Aug-26 |
| Unknown* | 453 | €7.61 | SI Trade |
16:16:29 - 07-Aug-26 |
| Unknown* | 60 | €7.626 | OTC Trade |
15:58:27 - 07-Aug-26 |
| Unknown* | 4 | €7.626 | OTC Trade |
15:58:27 - 07-Aug-26 |
| Unknown* | 0 | €7.624 | OTC Trade |
15:57:14 - 07-Aug-26 |
| Unknown* | 1 | €7.624 | OTC Trade |
15:57:14 - 07-Aug-26 |
| Unknown* | 2,742 | €7.611 | SI Trade |
15:41:48 - 07-Aug-26 |
| Unknown* | 2,258 | €7.612 | SI Trade |
15:41:48 - 07-Aug-26 |
| Unknown* | 5,000 | €7.612 | SI Trade |
15:40:33 - 07-Aug-26 |
| Unknown* | 2 | €7.614 | OTC Trade |
15:37:07 - 07-Aug-26 |
| Unknown* | 1 | €7.614 | OTC Trade |
15:37:07 - 07-Aug-26 |
| Unknown* | 1,000 | €7.612 | SI Trade |
15:36:36 - 07-Aug-26 |
| Unknown* | 90 | €7.608 | OTC Trade |
15:28:48 - 07-Aug-26 |
| Unknown* | 14 | €7.619 | OTC Trade |
14:56:32 - 07-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
14:56:32 - 07-Aug-26 |
| Unknown* | 485 | €7.621 | SI Trade |
14:55:14 - 07-Aug-26 |
| Unknown* | 17 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 1 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 7 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 3 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 17 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 38 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 4 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 9 | €7.623 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 1,000 | €7.617 | SI Trade |
14:50:18 - 07-Aug-26 |
| Unknown* | 5,425 | €7.617 | SI Trade |
14:48:56 - 07-Aug-26 |
| Unknown* | 1,075 | €7.616 | SI Trade |
14:48:56 - 07-Aug-26 |
| Unknown* | 3 | €7.623 | OTC Trade |
14:44:46 - 07-Aug-26 |
| Unknown* | 0 | €7.623 | OTC Trade |
14:44:46 - 07-Aug-26 |
| Unknown* | 396 | €7.625 | SI Trade |
14:26:53 - 07-Aug-26 |
| Unknown* | 396 | €7.625 | SI Trade |
14:26:53 - 07-Aug-26 |
| Unknown* | 670 | €7.626 | SI Trade |
14:23:17 - 07-Aug-26 |
| Unknown* | 670 | €7.626 | SI Trade |
14:23:17 - 07-Aug-26 |
| Unknown* | 594 | €7.634 | SI Trade |
14:16:03 - 07-Aug-26 |
| Unknown* | 594 | €7.634 | SI Trade |
14:16:03 - 07-Aug-26 |
| Unknown* | 438 | €7.636 | SI Trade |
14:09:51 - 07-Aug-26 |
| Unknown* | 438 | €7.636 | SI Trade |
14:09:51 - 07-Aug-26 |
| Unknown* | 150,000 | €7.64573 | SI Trade Negotiated Trade |
14:08:28 - 07-Aug-26 |
| Unknown* | 150,000 | €7.64573 | SI Trade Negotiated Trade |
14:08:28 - 07-Aug-26 |
| Unknown* | 320 | €7.639 | SI Trade |
13:57:23 - 07-Aug-26 |
| Unknown* | 1 | €7.642 | OTC Trade |
13:54:44 - 07-Aug-26 |
| Unknown* | 200 | €7.643 | SI Trade |
13:51:29 - 07-Aug-26 |
| Unknown* | 250 | €7.664094 | Currency Conversion Negotiated Trade |
13:40:11 - 07-Aug-26 |
| Unknown* | 14 | €7.653 | OTC Trade |
13:36:08 - 07-Aug-26 |
| Unknown* | 943 | €7.642 | SI Trade |
12:56:30 - 07-Aug-26 |
| Unknown* | 232 | €7.648 | SI Trade |
12:53:54 - 07-Aug-26 |
| Unknown* | 1,330 | €7.647 | SI Trade |
12:53:54 - 07-Aug-26 |
| Unknown* | 150,000 | €7.646 | SI Trade |
12:36:36 - 07-Aug-26 |
| Unknown* | 150,000 | €7.646 | SI Trade |
12:36:36 - 07-Aug-26 |
| Unknown* | 730 | €7.648 | SI Trade |
12:06:09 - 07-Aug-26 |
| Unknown* | 730 | €7.648 | SI Trade |
12:06:09 - 07-Aug-26 |
| Unknown* | 510 | €7.655 | SI Trade |
12:01:09 - 07-Aug-26 |
| Unknown* | 500 | €7.653 | SI Trade |
12:00:20 - 07-Aug-26 |
| Unknown* | 872 | €7.663 | SI Trade |
11:48:18 - 07-Aug-26 |
| Unknown* | 872 | €7.663 | SI Trade |
11:48:18 - 07-Aug-26 |
| Unknown* | 3 | €7.665 | OTC Trade |
11:45:18 - 07-Aug-26 |
| Unknown* | 1 | €7.665 | OTC Trade |
11:45:18 - 07-Aug-26 |
| Unknown* | 1,330 | €7.667 | SI Trade |
11:29:41 - 07-Aug-26 |
| Unknown* | 1,670 | €7.667 | SI Trade |
11:29:41 - 07-Aug-26 |
| Unknown* | 534 | €7.661 | SI Trade |
11:20:47 - 07-Aug-26 |
| Unknown* | 221 | €7.662 | SI Trade |
11:15:52 - 07-Aug-26 |
| Unknown* | 1,779 | €7.663 | SI Trade |
11:15:52 - 07-Aug-26 |
| Unknown* | 1,000 | €7.666 | SI Trade |
11:11:15 - 07-Aug-26 |
| Unknown* | 5,355 | €7.66 | SI Trade |
11:10:00 - 07-Aug-26 |
| Unknown* | 4,645 | €7.661 | SI Trade |
11:10:00 - 07-Aug-26 |
| Unknown* | 3,240 | €7.669 | SI Trade |
11:04:48 - 07-Aug-26 |
| Unknown* | 2,760 | €7.668 | SI Trade |
11:04:48 - 07-Aug-26 |
| Unknown* | 7,520 | €7.665 | SI Trade |
11:03:12 - 07-Aug-26 |
| Unknown* | 1,708 | €7.666 | SI Trade |
11:03:12 - 07-Aug-26 |
| Unknown* | 3,772 | €7.664 | SI Trade |
11:03:12 - 07-Aug-26 |
| Unknown* | 966 | €7.662 | SI Trade |
11:02:52 - 07-Aug-26 |
| Unknown* | 1,000 | €7.665 | SI Trade |
11:02:39 - 07-Aug-26 |
| Unknown* | 36 | €7.653 | SI Trade |
10:58:28 - 07-Aug-26 |
| Unknown* | 2 | €7.657 | OTC Trade |
10:56:00 - 07-Aug-26 |
| Unknown* | 1 | €7.657 | OTC Trade |
10:56:00 - 07-Aug-26 |
| Unknown* | 1,000 | €7.657 | SI Trade |
10:50:40 - 07-Aug-26 |
| Unknown* | 5,119 | €7.642 | SI Trade |
10:45:15 - 07-Aug-26 |
| Unknown* | 881 | €7.643 | SI Trade |
10:45:15 - 07-Aug-26 |
| Unknown* | 5,777 | €7.645 | SI Trade |
10:33:34 - 07-Aug-26 |
| Unknown* | 223 | €7.644 | SI Trade |
10:33:34 - 07-Aug-26 |
| Unknown* | 1 | €7.643 | OTC Trade |
10:32:31 - 07-Aug-26 |
| Unknown* | 0 | €7.643 | OTC Trade |
10:32:31 - 07-Aug-26 |
| Unknown* | 3,389 | €7.638 | SI Trade |
10:31:22 - 07-Aug-26 |
| Unknown* | 1,611 | €7.639 | SI Trade |
10:31:22 - 07-Aug-26 |
| Unknown* | 40 | €7.641 | SI Trade |
10:28:07 - 07-Aug-26 |
| Unknown* | 86 | €7.637 | SI Trade |
10:25:55 - 07-Aug-26 |
| Unknown* | 4,174 | €7.639 | SI Trade |
10:20:22 - 07-Aug-26 |
| Unknown* | 826 | €7.638 | SI Trade |
10:20:22 - 07-Aug-26 |
| Unknown* | 1,766 | €7.634 | SI Trade |
10:15:08 - 07-Aug-26 |
| Unknown* | 234 | €7.635 | SI Trade |
10:15:08 - 07-Aug-26 |
| Unknown* | 500 | €7.637 | SI Trade |
10:12:01 - 07-Aug-26 |
| Unknown* | 100 | €7.637 | SI Trade |
09:55:01 - 07-Aug-26 |
| Unknown* | 500 | €7.634 | SI Trade |
09:54:36 - 07-Aug-26 |
| Unknown* | 100 | €7.637 | SI Trade |
09:52:56 - 07-Aug-26 |
| Unknown* | 900 | €7.628 | SI Trade |
09:39:05 - 07-Aug-26 |
| Unknown* | 451 | €7.625 | SI Trade |
09:32:02 - 07-Aug-26 |
| Unknown* | 5 | €7.609 | SI Trade |
09:19:03 - 07-Aug-26 |
| Unknown* | 350 | €7.621 | SI Trade |
09:08:50 - 07-Aug-26 |
| Unknown* | 5,000 | €7.63 | SI Trade |
08:47:22 - 07-Aug-26 |
| Unknown* | 1,824 | €7.637 | SI Trade |
08:24:15 - 07-Aug-26 |
| Unknown* | 3,175 | €7.636 | SI Trade |
08:24:15 - 07-Aug-26 |
| Unknown* | 1 | €7.635 | SI Trade |
08:24:15 - 07-Aug-26 |
| Unknown* | 0 | €7.637 | OTC Trade |
08:21:13 - 07-Aug-26 |
| Unknown* | 2 | €7.641 | OTC Trade |
08:21:13 - 07-Aug-26 |
| Unknown* | 310 | €7.647166 | Currency Conversion Negotiated Trade |
08:17:50 - 07-Aug-26 |
| Unknown* | 378 | €7.615 | SI Trade |
08:07:02 - 07-Aug-26 |
| Unknown* | 352 | €7.616 | SI Trade |
08:07:02 - 07-Aug-26 |
| Unknown* | 13 | €7.618 | OTC Trade |
08:04:14 - 07-Aug-26 |
| Unknown* | 1 | €7.618 | OTC Trade |
08:04:14 - 07-Aug-26 |
| Unknown* | 1,686 | €7.61 | OTC Trade |
08:00:52 - 07-Aug-26 |
| Unknown* | 1,686 | €7.61 | OTC Trade |
08:00:52 - 07-Aug-26 |
| Unknown* | 1 | €7.607 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 3 | €7.627 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | €7.607 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 1 | €7.607 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 8 | €7.627 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 1 | €7.627 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | €7.627 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 0 | €7.607 | OTC Trade |
08:00:13 - 07-Aug-26 |
| Unknown* | 10 | €7.607 | OTC Trade |
08:00:11 - 07-Aug-26 |
| Unknown* | 22 | €7.628 | OTC Trade |
08:00:10 - 07-Aug-26 |
| Unknown* | 22,094 | €7.608 | SI Trade Negotiated Trade |
16:53:21 - 06-Aug-26 |
| Unknown* | 400,000 | €7.62626 | SI Trade Negotiated Trade |
16:29:48 - 06-Aug-26 |
| Unknown* | 400,000 | €7.62626 | SI Trade Negotiated Trade |
16:29:48 - 06-Aug-26 |
| Unknown* | 100 | €7.612 | SI Trade |
16:29:10 - 06-Aug-26 |
| Unknown* | 1,989 | €7.617 | SI Trade |
16:29:00 - 06-Aug-26 |
| Unknown* | 8,838 | €7.617 | SI Trade |
16:27:33 - 06-Aug-26 |
| Unknown* | 114,003 | €7.62893 | SI Trade Negotiated Trade |
16:17:28 - 06-Aug-26 |
| Unknown* | 114,003 | €7.62893 | SI Trade Negotiated Trade |
16:17:28 - 06-Aug-26 |
| Unknown* | 300 | €7.633 | SI Trade |
16:12:27 - 06-Aug-26 |
| Unknown* | 1,043 | €7.628 | SI Trade |
16:10:20 - 06-Aug-26 |
| Unknown* | 50 | €7.621 | SI Trade |
16:07:25 - 06-Aug-26 |
| Unknown* | 1,250 | €7.632 | SI Trade |
16:02:33 - 06-Aug-26 |
| Unknown* | 2,379 | €7.622 | SI Trade |
15:56:32 - 06-Aug-26 |
| Unknown* | 1,910 | €7.621 | SI Trade |
15:56:32 - 06-Aug-26 |
| Unknown* | 711 | €7.623 | SI Trade |
15:56:32 - 06-Aug-26 |
| Unknown* | 78,720 | €7.66 | SI Trade |
15:56:24 - 06-Aug-26 |
| Unknown* | 78,720 | €7.66 | SI Trade |
15:56:24 - 06-Aug-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
15:53:31 - 06-Aug-26 |
| Unknown* | 2 | €7.624 | OTC Trade |
15:52:54 - 06-Aug-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
15:51:55 - 06-Aug-26 |
| Unknown* | 1 | €7.624 | OTC Trade |
15:51:50 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:51:34 - 06-Aug-26 |
| Unknown* | 8 | €7.619 | OTC Trade |
15:50:49 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:50:19 - 06-Aug-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
15:49:59 - 06-Aug-26 |
| Unknown* | 2 | €7.619 | OTC Trade |
15:49:37 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:49:36 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:49:29 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:49:29 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:49:24 - 06-Aug-26 |
| Unknown* | 1 | €7.619 | OTC Trade |
15:49:23 - 06-Aug-26 |
| Unknown* | 2 | €7.618 | OTC Trade |
15:48:52 - 06-Aug-26 |
| Unknown* | 1 | €7.618 | OTC Trade |
15:48:19 - 06-Aug-26 |
| Unknown* | 17 | €7.621 | OTC Trade |
15:46:44 - 06-Aug-26 |
| Unknown* | 1 | €7.621 | OTC Trade |
15:46:40 - 06-Aug-26 |
| Unknown* | 9 | €7.62 | OTC Trade |
15:46:33 - 06-Aug-26 |
| Unknown* | 6 | €7.62 | OTC Trade |
15:46:33 - 06-Aug-26 |
| Unknown* | 1 | €7.62 | OTC Trade |
15:46:33 - 06-Aug-26 |
| Unknown* | 13 | €7.617 | OTC Trade |
15:46:33 - 06-Aug-26 |
| Unknown* | 3 | €7.617 | OTC Trade |
15:46:32 - 06-Aug-26 |
| Unknown* | 36 | €7.628 | OTC Trade |
15:45:14 - 06-Aug-26 |
| Unknown* | 1,350 | €7.639 | SI Trade |
15:38:23 - 06-Aug-26 |
| Unknown* | 81 | €7.634 | SI Trade |
15:35:31 - 06-Aug-26 |
| Unknown* | 419 | €7.635 | SI Trade |
15:35:31 - 06-Aug-26 |
| Unknown* | 500 | €7.63 | SI Trade |
15:30:56 - 06-Aug-26 |
| Unknown* | 36 | €7.625 | OTC Trade |
15:22:40 - 06-Aug-26 |
| Unknown* | 50 | €7.622 | SI Trade |
15:21:26 - 06-Aug-26 |
| Unknown* | 2 | €7.625 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 1 | €7.625 | OTC Trade |
15:18:25 - 06-Aug-26 |
| Unknown* | 2,281 | €7.62 | SI Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 2,719 | €7.621 | SI Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 1,312 | €7.621 | SI Trade |
15:17:20 - 06-Aug-26 |
| Unknown* | 1,357 | €7.62 | SI Trade |
15:17:20 - 06-Aug-26 |
| Unknown* | 2,331 | €7.619 | SI Trade |
15:17:20 - 06-Aug-26 |
| Unknown* | 72 | €7.621 | OTC Trade |
15:17:01 - 06-Aug-26 |
| Unknown* | 115 | €7.621 | OTC Trade |
15:15:47 - 06-Aug-26 |
| Unknown* | 120 | €7.624 | OTC Trade |
15:14:58 - 06-Aug-26 |
| Unknown* | 1,800 | €7.624 | SI Trade |
15:14:40 - 06-Aug-26 |
| Unknown* | 23 | €7.628 | OTC Trade |
15:10:01 - 06-Aug-26 |
| Unknown* | 350 | €7.623 | SI Trade |
15:08:24 - 06-Aug-26 |
| Unknown* | 322 | €7.619 | SI Trade |
15:05:35 - 06-Aug-26 |
| Unknown* | 178 | €7.62 | SI Trade |
15:05:35 - 06-Aug-26 |
| Unknown* | 11 | €7.621 | OTC Trade |
15:03:52 - 06-Aug-26 |
| Unknown* | 3,958 | €7.613 | OTC Trade |
14:58:35 - 06-Aug-26 |
| Unknown* | 86 | €7.614 | OTC Trade |
14:55:45 - 06-Aug-26 |
| Unknown* | 400 | €7.65 | SI Trade |
14:31:26 - 06-Aug-26 |
| Unknown* | 336 | €7.65 | SI Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 2,174 | €7.649 | SI Trade |
14:31:12 - 06-Aug-26 |