| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,425 | €5.742 | SI Trade |
15:47:59 - 30-Oct-26 |
| Unknown* | 297 | €5.744 | SI Trade |
15:47:59 - 30-Oct-26 |
| Unknown* | 2,278 | €5.743 | SI Trade |
15:47:59 - 30-Oct-26 |
| Unknown* | 1 | €5.725 | OTC Trade |
14:30:45 - 30-Oct-26 |
| Unknown* | 0 | €5.725 | OTC Trade |
14:30:45 - 30-Oct-26 |
| Unknown* | 14 | €5.726 | SI Trade |
14:28:20 - 30-Oct-26 |
| Unknown* | 1,219 | €5.722 | SI Trade |
14:26:33 - 30-Oct-26 |
| Unknown* | 5,981 | €5.723 | SI Trade |
14:26:33 - 30-Oct-26 |
| Unknown* | 2 | €5.719 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | €5.719 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | €5.719 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 1 | €5.719 | OTC Trade |
13:34:20 - 30-Oct-26 |
| Unknown* | 0 | €5.714 | OTC Trade |
13:33:41 - 30-Oct-26 |
| Unknown* | 0 | €5.714 | OTC Trade |
13:33:41 - 30-Oct-26 |
| Unknown* | 11 | €5.712 | OTC Trade |
12:49:09 - 30-Oct-26 |
| Unknown* | 141 | €5.712 | OTC Trade |
12:49:09 - 30-Oct-26 |
| Unknown* | 68 | €5.712 | OTC Trade |
12:49:09 - 30-Oct-26 |
| Unknown* | 5 | €5.712 | OTC Trade |
12:49:09 - 30-Oct-26 |
| Unknown* | 513 | €5.712 | SI Trade |
12:32:09 - 30-Oct-26 |
| Unknown* | 987 | €5.712 | SI Trade |
12:32:09 - 30-Oct-26 |
| Unknown* | 3,996 | €5.722 | SI Trade |
11:02:55 - 30-Oct-26 |
| Unknown* | 1,004 | €5.721 | SI Trade |
11:02:55 - 30-Oct-26 |
| Unknown* | 4,076 | €5.723 | SI Trade |
10:56:12 - 30-Oct-26 |
| Unknown* | 3,403 | €5.724 | SI Trade |
10:56:12 - 30-Oct-26 |
| Unknown* | 1,021 | €5.722 | SI Trade |
10:56:12 - 30-Oct-26 |
| Unknown* | 480 | €5.729 | SI Trade |
10:24:58 - 30-Oct-26 |
| Unknown* | 3,426 | €5.739 | SI Trade |
09:36:13 - 30-Oct-26 |
| Unknown* | 3,774 | €5.738 | SI Trade |
09:36:13 - 30-Oct-26 |
| Unknown* | 2,249 | €5.731 | SI Trade |
09:02:34 - 30-Oct-26 |
| Unknown* | 3,019 | €5.732 | SI Trade |
09:02:34 - 30-Oct-26 |
| Unknown* | 3,232 | €5.733 | SI Trade |
09:02:34 - 30-Oct-26 |
| Unknown* | 400 | €5.738 | SI Trade |
08:56:04 - 30-Oct-26 |
| Unknown* | 3,147 | €5.715 | SI Trade |
08:35:34 - 30-Oct-26 |
| Unknown* | 1,250 | €5.717 | SI Trade |
08:35:34 - 30-Oct-26 |
| Unknown* | 603 | €5.716 | SI Trade |
08:35:34 - 30-Oct-26 |
| Unknown* | 750 | €5.704 | SI Trade |
08:31:27 - 30-Oct-26 |
| Unknown* | 1,250 | €5.706 | SI Trade |
08:31:27 - 30-Oct-26 |
| Unknown* | 480 | €5.699 | SI Trade |
08:21:31 - 30-Oct-26 |
| Unknown* | 1,297 | €5.70 | SI Trade |
08:14:46 - 30-Oct-26 |
| Unknown* | 4,678 | €5.701 | SI Trade |
08:14:46 - 30-Oct-26 |
| Unknown* | 1,201 | €5.699 | SI Trade |
08:14:46 - 30-Oct-26 |
| Unknown* | 1,712 | €5.698 | SI Trade |
08:14:46 - 30-Oct-26 |
| Unknown* | 136 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 4,882 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 3,707 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 2,836 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 1,804 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 7,019 | €5.756 | OTC Trade |
16:35:16 - 29-Oct-26 |
| Unknown* | 3 | €5.737 | OTC Trade |
15:19:49 - 29-Oct-26 |
| Unknown* | 90 | €5.735 | SI Trade |
15:16:43 - 29-Oct-26 |
| Unknown* | 400 | €5.736 | SI Trade |
14:57:50 - 29-Oct-26 |
| Unknown* | 3,833 | €5.73 | SI Trade |
14:04:51 - 29-Oct-26 |
| Unknown* | 4,667 | €5.731 | SI Trade |
14:04:51 - 29-Oct-26 |
| Unknown* | 2,670 | €5.698 | SI Trade |
12:56:04 - 29-Oct-26 |
| Unknown* | 2,614 | €5.697 | SI Trade |
12:56:04 - 29-Oct-26 |
| Unknown* | 2,716 | €5.696 | SI Trade |
12:56:04 - 29-Oct-26 |
| Unknown* | 4,216 | €5.693 | SI Trade |
12:38:46 - 29-Oct-26 |
| Unknown* | 3,384 | €5.692 | SI Trade |
12:38:46 - 29-Oct-26 |
| Unknown* | 900 | €5.694 | SI Trade |
12:38:46 - 29-Oct-26 |
| Unknown* | 0 | €5.682 | OTC Trade |
12:16:03 - 29-Oct-26 |
| Unknown* | 1 | €5.682 | OTC Trade |
12:16:03 - 29-Oct-26 |
| Unknown* | 0 | €5.673 | OTC Trade |
11:59:41 - 29-Oct-26 |
| Unknown* | 3 | €5.673 | OTC Trade |
11:59:41 - 29-Oct-26 |
| Unknown* | 0 | €5.673 | OTC Trade |
11:59:41 - 29-Oct-26 |
| Unknown* | 0 | €5.673 | OTC Trade |
11:59:41 - 29-Oct-26 |
| Unknown* | 1 | €5.686 | OTC Trade |
11:02:50 - 29-Oct-26 |
| Unknown* | 1 | €5.686 | OTC Trade |
11:02:50 - 29-Oct-26 |
| Unknown* | 2 | €5.686 | OTC Trade |
11:02:50 - 29-Oct-26 |
| Unknown* | 2 | €5.686 | OTC Trade |
11:02:50 - 29-Oct-26 |
| Unknown* | 120 | €5.68 | SI Trade |
10:39:46 - 29-Oct-26 |
| Unknown* | 4,362 | €5.684 | SI Trade |
10:21:29 - 29-Oct-26 |
| Unknown* | 646 | €5.685 | SI Trade |
10:21:29 - 29-Oct-26 |
| Unknown* | 1,414 | €5.708 | SI Trade |
09:24:37 - 29-Oct-26 |
| Unknown* | 5,500 | €5.706 | SI Trade |
09:23:59 - 29-Oct-26 |
| Unknown* | 2,590 | €5.717 | SI Trade |
08:43:52 - 29-Oct-26 |
| Unknown* | 1,338 | €5.716 | SI Trade |
08:43:52 - 29-Oct-26 |
| Unknown* | 1,080 | €5.718 | SI Trade |
08:43:52 - 29-Oct-26 |
| Unknown* | 90 | €5.698 | SI Trade |
08:08:54 - 29-Oct-26 |
| Unknown* | 3,036 | €5.72 | SI Trade |
08:07:46 - 29-Oct-26 |
| Unknown* | 553 | €5.721 | SI Trade |
08:07:46 - 29-Oct-26 |
| Unknown* | 468 | €5.722 | SI Trade |
08:07:46 - 29-Oct-26 |
| Unknown* | 572 | €5.719 | SI Trade |
08:07:46 - 29-Oct-26 |
| Unknown* | 871 | €5.718 | SI Trade |
08:07:46 - 29-Oct-26 |
| Unknown* | 500 | €5.725 | SI Trade |
08:04:30 - 29-Oct-26 |
| Unknown* | 7,592 | €5.676 | OTC Trade |
16:35:04 - 28-Oct-26 |
| Unknown* | 8,000 | €5.657 | SI Trade |
16:02:05 - 28-Oct-26 |
| Unknown* | 1,500 | €5.668 | SI Trade |
15:55:12 - 28-Oct-26 |
| Unknown* | 1,392 | €5.666 | SI Trade |
15:53:19 - 28-Oct-26 |
| Unknown* | 1,754 | €5.665 | SI Trade |
15:53:19 - 28-Oct-26 |
| Unknown* | 3,474 | €5.655 | SI Trade |
14:25:02 - 28-Oct-26 |
| Unknown* | 4,053 | €5.654 | SI Trade |
14:25:02 - 28-Oct-26 |
| Unknown* | 473 | €5.653 | SI Trade |
14:25:02 - 28-Oct-26 |
| Unknown* | 202 | €5.651 | SI Trade |
14:21:22 - 28-Oct-26 |
| Unknown* | 2,331 | €5.652 | SI Trade |
14:21:22 - 28-Oct-26 |
| Unknown* | 2,086 | €5.653 | SI Trade |
14:21:22 - 28-Oct-26 |
| Unknown* | 1,381 | €5.654 | SI Trade |
14:21:22 - 28-Oct-26 |
| Unknown* | 29 | €5.66 | SI Trade |
14:21:11 - 28-Oct-26 |
| Unknown* | 859 | €5.661 | SI Trade |
14:21:11 - 28-Oct-26 |
| Unknown* | 200 | €5.661 | SI Trade |
13:43:17 - 28-Oct-26 |
| Unknown* | 1,800 | €5.662 | SI Trade |
13:43:17 - 28-Oct-26 |
| Unknown* | 314 | €5.672 | SI Trade |
13:36:59 - 28-Oct-26 |
| Unknown* | 1,984 | €5.671 | SI Trade |
13:36:59 - 28-Oct-26 |
| Unknown* | 3,856 | €5.67 | SI Trade |
13:36:59 - 28-Oct-26 |
| Unknown* | 1,869 | €5.669 | SI Trade |
13:36:59 - 28-Oct-26 |
| Unknown* | 877 | €5.668 | SI Trade |
13:36:59 - 28-Oct-26 |
| Unknown* | 900 | €5.678 | SI Trade |
13:18:05 - 28-Oct-26 |
| Unknown* | 4,584 | €5.672 | SI Trade |
12:47:35 - 28-Oct-26 |
| Unknown* | 3,066 | €5.673 | SI Trade |
12:47:35 - 28-Oct-26 |
| Unknown* | 350 | €5.674 | SI Trade |
12:47:35 - 28-Oct-26 |
| Unknown* | 2,317 | €5.672 | SI Trade |
12:40:30 - 28-Oct-26 |
| Unknown* | 2,683 | €5.673 | SI Trade |
12:40:30 - 28-Oct-26 |
| Unknown* | 467 | €5.673 | SI Trade |
12:26:10 - 28-Oct-26 |
| Unknown* | 2,404 | €5.674 | SI Trade |
12:26:10 - 28-Oct-26 |
| Unknown* | 3,213 | €5.675 | SI Trade |
12:26:10 - 28-Oct-26 |
| Unknown* | 916 | €5.676 | SI Trade |
12:26:10 - 28-Oct-26 |
| Unknown* | 2,800 | €5.666 | OTC Trade |
12:00:15 - 28-Oct-26 |
| Unknown* | 2,299 | €5.674 | SI Trade |
11:31:41 - 28-Oct-26 |
| Unknown* | 5,701 | €5.675 | SI Trade |
11:31:41 - 28-Oct-26 |
| Unknown* | 1,879 | €5.66 | SI Trade |
11:21:02 - 28-Oct-26 |
| Unknown* | 2,290 | €5.661 | SI Trade |
11:21:02 - 28-Oct-26 |
| Unknown* | 3,831 | €5.662 | SI Trade |
11:21:02 - 28-Oct-26 |
| Unknown* | 3,660 | €5.656 | SI Trade |
10:52:39 - 28-Oct-26 |
| Unknown* | 2,055 | €5.658 | SI Trade |
10:52:39 - 28-Oct-26 |
| Unknown* | 2,285 | €5.657 | SI Trade |
10:52:39 - 28-Oct-26 |
| Unknown* | 518 | €5.655 | SI Trade |
10:22:26 - 28-Oct-26 |
| Unknown* | 1,648 | €5.653 | SI Trade |
10:22:26 - 28-Oct-26 |
| Unknown* | 1,675 | €5.654 | SI Trade |
10:22:26 - 28-Oct-26 |
| Unknown* | 2,159 | €5.652 | SI Trade |
10:22:26 - 28-Oct-26 |
| Unknown* | 229 | €5.65 | SI Trade |
09:59:48 - 28-Oct-26 |
| Unknown* | 659 | €5.651 | SI Trade |
09:59:48 - 28-Oct-26 |
| Unknown* | 720 | €5.679 | SI Trade |
09:17:16 - 28-Oct-26 |
| Unknown* | 1,212 | €5.677 | SI Trade |
09:17:16 - 28-Oct-26 |
| Unknown* | 1,114 | €5.676 | SI Trade |
09:17:16 - 28-Oct-26 |
| Unknown* | 3,305 | €5.678 | SI Trade |
09:17:16 - 28-Oct-26 |
| Unknown* | 1,649 | €5.675 | SI Trade |
09:17:16 - 28-Oct-26 |
| Unknown* | 737 | €5.666 | SI Trade |
09:12:49 - 28-Oct-26 |
| Unknown* | 1,209 | €5.667 | SI Trade |
09:12:49 - 28-Oct-26 |
| Unknown* | 456 | €5.695 | SI Trade |
08:12:20 - 28-Oct-26 |
| Unknown* | 1,082 | €5.694 | SI Trade |
08:12:20 - 28-Oct-26 |
| Unknown* | 321 | €5.693 | SI Trade |
08:12:20 - 28-Oct-26 |
| Unknown* | 141 | €5.692 | SI Trade |
08:12:20 - 28-Oct-26 |
| Unknown* | 622 | €5.70 | SI Trade |
08:11:06 - 28-Oct-26 |
| Unknown* | 2,071 | €5.699 | SI Trade |
08:11:06 - 28-Oct-26 |
| Unknown* | 2,459 | €5.698 | SI Trade |
08:11:06 - 28-Oct-26 |
| Unknown* | 1,964 | €5.697 | SI Trade |
08:11:06 - 28-Oct-26 |
| Unknown* | 1,684 | €5.696 | SI Trade |
08:11:06 - 28-Oct-26 |
| Unknown* | 1,043 | €5.692 | SI Trade |
08:04:59 - 28-Oct-26 |
| Unknown* | 2,372 | €5.691 | SI Trade |
08:04:59 - 28-Oct-26 |
| Unknown* | 1,585 | €5.69 | SI Trade |
08:04:59 - 28-Oct-26 |
| Unknown* | 2,405 | €5.688 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 1,380 | €5.687 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 1,158 | €5.683 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 1,178 | €5.686 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 879 | €5.689 | SI Trade |
08:04:38 - 28-Oct-26 |
| Unknown* | 1,000 | €5.655 | SI Trade |
08:02:16 - 28-Oct-26 |
| Unknown* | 200 | €5.652 | SI Trade |
08:02:16 - 28-Oct-26 |
| Unknown* | 342 | €5.66 | SI Trade |
08:01:48 - 28-Oct-26 |
| Unknown* | 579 | €5.661 | SI Trade |
08:01:48 - 28-Oct-26 |
| Unknown* | 579 | €5.662 | SI Trade |
08:01:48 - 28-Oct-26 |
| Unknown* | 3,482 | €5.763 | OTC Trade |
16:35:22 - 27-Oct-26 |
| Unknown* | 3,125 | €5.763 | OTC Trade |
16:35:22 - 27-Oct-26 |
| Unknown* | 4,154 | €5.709 | SI Trade |
16:28:26 - 27-Oct-26 |
| Unknown* | 2,417 | €5.71 | SI Trade |
16:28:26 - 27-Oct-26 |
| Unknown* | 1,929 | €5.708 | SI Trade |
16:28:26 - 27-Oct-26 |
| Unknown* | 2,700 | €5.692 | SI Trade |
15:58:25 - 27-Oct-26 |
| Unknown* | 750 | €5.668 | SI Trade |
15:10:36 - 27-Oct-26 |
| Unknown* | 1,250 | €5.669 | SI Trade |
15:10:36 - 27-Oct-26 |
| Unknown* | 3,016 | €5.679 | SI Trade |
14:55:34 - 27-Oct-26 |
| Unknown* | 3,484 | €5.678 | SI Trade |
14:55:34 - 27-Oct-26 |
| Unknown* | 22 | €5.674 | OTC Trade |
14:46:09 - 27-Oct-26 |
| Unknown* | 5,272 | €5.68 | SI Trade |
14:38:27 - 27-Oct-26 |
| Unknown* | 640 | €5.681 | SI Trade |
14:38:27 - 27-Oct-26 |
| Unknown* | 2,888 | €5.679 | SI Trade |
14:38:27 - 27-Oct-26 |
| Unknown* | 4,470 | €5.685 | SI Trade |
14:35:57 - 27-Oct-26 |
| Unknown* | 1,982 | €5.686 | SI Trade |
14:35:57 - 27-Oct-26 |
| Unknown* | 1,548 | €5.684 | SI Trade |
14:35:57 - 27-Oct-26 |
| Unknown* | 7,496 | €5.684 | SI Trade |
14:33:44 - 27-Oct-26 |
| Unknown* | 1,504 | €5.683 | SI Trade |
14:33:44 - 27-Oct-26 |
| Unknown* | 3 | €5.669 | OTC Trade |
14:31:00 - 27-Oct-26 |
| Unknown* | 0 | €5.669 | OTC Trade |
14:31:00 - 27-Oct-26 |
| Unknown* | 0 | €5.649 | OTC Trade |
14:09:11 - 27-Oct-26 |
| Unknown* | 1 | €5.649 | OTC Trade |
14:09:11 - 27-Oct-26 |
| Unknown* | 2,562 | €5.635 | SI Trade |
10:59:55 - 27-Oct-26 |
| Unknown* | 328 | €5.634 | SI Trade |
10:59:55 - 27-Oct-26 |
| Unknown* | 110 | €5.636 | SI Trade |
10:59:55 - 27-Oct-26 |
| Unknown* | 1,250 | €5.634 | SI Trade |
10:54:59 - 27-Oct-26 |
| Unknown* | 2,203 | €5.613 | SI Trade |
10:28:37 - 27-Oct-26 |
| Unknown* | 1,534 | €5.612 | SI Trade |
10:28:37 - 27-Oct-26 |
| Unknown* | 2,263 | €5.614 | SI Trade |
10:28:37 - 27-Oct-26 |
| Unknown* | 7,141 | €5.614 | SI Trade |
10:24:56 - 27-Oct-26 |
| Unknown* | 3,343 | €5.617 | SI Trade |
10:24:56 - 27-Oct-26 |
| Unknown* | 2,432 | €5.615 | SI Trade |
10:24:56 - 27-Oct-26 |
| Unknown* | 2,298 | €5.616 | SI Trade |
10:24:56 - 27-Oct-26 |
| Unknown* | 1,786 | €5.618 | SI Trade |
10:24:56 - 27-Oct-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:14:19 - 27-Oct-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:14:19 - 27-Oct-26 |
| Unknown* | 1 | €5.62 | OTC Trade |
10:14:19 - 27-Oct-26 |
| Unknown* | 0 | €5.62 | OTC Trade |
10:14:19 - 27-Oct-26 |
| Unknown* | 1 | €5.564 | OTC Trade |
08:22:20 - 27-Oct-26 |
| Unknown* | 0 | €5.564 | OTC Trade |
08:22:20 - 27-Oct-26 |