| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74,757 | €0.7188 | SI Trade Negotiated Trade |
16:54:12 - 21-May-26 |
| Buy* | 16,217 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 607 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 5,413 | €0.7188 | SI Trade |
16:35:12 - 21-May-26 |
| Buy* | 284 | €0.7156 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 70,000 | €0.716 | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 4,511 | €0.716 | SI Trade |
16:28:15 - 21-May-26 |
| Buy* | 69,000 | €0.7158 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 1,000 | €0.716 | SI Trade |
16:27:58 - 21-May-26 |
| Buy* | 5,183 | €0.716 | SI Trade |
16:25:09 - 21-May-26 |
| Buy* | 15,000 | €0.7164 | SI Trade |
16:22:22 - 21-May-26 |
| Unknown* | 13 | €0.7164 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 30 | €0.7164 | OTC Trade |
16:22:06 - 21-May-26 |
| Unknown* | 12 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 3 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 8 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 8 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 27 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Unknown* | 3 | €0.7164 | OTC Trade |
16:22:05 - 21-May-26 |
| Buy* | 5,564 | €0.7166 | SI Trade |
16:20:49 - 21-May-26 |
| Unknown* | 70 | €0.7168 | OTC Trade |
16:19:44 - 21-May-26 |
| Buy* | 1 | €0.7162 | SI Trade |
16:15:49 - 21-May-26 |
| Buy* | 5,038 | €0.7163 | SI Trade |
16:13:10 - 21-May-26 |
| Buy* | 5,038 | €0.7163 | SI Trade |
16:13:10 - 21-May-26 |
| Buy* | 17,500 | €0.7156 | SI Trade |
16:08:57 - 21-May-26 |
| Unknown* | 13 | €0.7168 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 6 | €0.7168 | OTC Trade |
16:03:50 - 21-May-26 |
| Unknown* | 1 | €0.711609 | Currency Conversion Negotiated Trade |
15:55:14 - 21-May-26 |
| Buy* | 402 | €0.716 | SI Trade |
15:54:25 - 21-May-26 |
| Buy* | 30,000 | €0.7166 | SI Trade |
15:51:36 - 21-May-26 |
| Buy* | 57,500 | €0.7162 | SI Trade |
15:51:26 - 21-May-26 |
| Buy* | 12,500 | €0.716 | SI Trade |
15:51:26 - 21-May-26 |
| Buy* | 350 | €0.7158 | SI Trade |
15:50:14 - 21-May-26 |
| Unknown* | 41 | €0.7158 | OTC Trade |
15:49:18 - 21-May-26 |
| Unknown* | 18 | €0.7158 | OTC Trade |
15:49:18 - 21-May-26 |
| Sell* | 60,000 | €0.7152 | SI Trade |
15:46:19 - 21-May-26 |
| Buy* | 70,000 | €0.7158 | SI Trade |
15:45:06 - 21-May-26 |
| Sell* | 56,000 | €0.7166 | SI Trade |
15:40:54 - 21-May-26 |
| Sell* | 2,500 | €0.7174 | SI Trade |
15:33:14 - 21-May-26 |
| Sell* | 35,000 | €0.7176 | SI Trade |
15:32:26 - 21-May-26 |
| Sell* | 500 | €0.7174 | SI Trade |
15:27:11 - 21-May-26 |
| Sell* | 20,000 | €0.7172 | SI Trade |
15:26:51 - 21-May-26 |
| Sell* | 50,000 | €0.717 | SI Trade |
15:26:51 - 21-May-26 |
| Sell* | 44,333 | €0.718 | SI Trade |
15:26:40 - 21-May-26 |
| Sell* | 11,667 | €0.718 | SI Trade |
15:26:40 - 21-May-26 |
| Unknown* | 208 | €0.7184 | OTC Trade |
15:25:22 - 21-May-26 |
| Unknown* | 70,000 | €0.7186 | OTC Trade |
15:25:08 - 21-May-26 |
| Unknown* | 4 | €0.714729 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Unknown* | 36 | €0.722241 | Currency Conversion Negotiated Trade |
15:15:53 - 21-May-26 |
| Unknown* | 27 | €0.7196 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 60 | €0.7196 | OTC Trade |
15:11:48 - 21-May-26 |
| Unknown* | 54 | €0.7202 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 12 | €0.7202 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 27 | €0.7202 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 24 | €0.7202 | OTC Trade |
15:05:22 - 21-May-26 |
| Unknown* | 272 | €0.7212 | OTC Trade |
15:00:18 - 21-May-26 |
| Unknown* | 2 | €0.7208 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 35 | €0.7208 | OTC Trade |
14:58:53 - 21-May-26 |
| Unknown* | 8 | €0.7206 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 20 | €0.7206 | OTC Trade |
14:58:21 - 21-May-26 |
| Unknown* | 22 | €0.72 | OTC Trade |
14:57:16 - 21-May-26 |
| Unknown* | 50 | €0.72 | OTC Trade |
14:57:16 - 21-May-26 |
| Sell* | 17,000 | €0.7208 | SI Trade |
14:55:37 - 21-May-26 |
| Sell* | 48,000 | €0.7206 | SI Trade |
14:55:08 - 21-May-26 |
| Unknown* | 48 | €0.7202 | OTC Trade |
14:53:56 - 21-May-26 |
| Unknown* | 108 | €0.7202 | OTC Trade |
14:53:56 - 21-May-26 |
| Sell* | 25,800 | €0.7196 | SI Trade |
14:53:10 - 21-May-26 |
| Unknown* | 1 | €0.7192 | OTC Trade |
14:52:12 - 21-May-26 |
| Unknown* | 1 | €0.7192 | OTC Trade |
14:52:12 - 21-May-26 |
| Unknown* | 14 | €0.7184 | OTC Trade |
14:49:49 - 21-May-26 |
| Unknown* | 32 | €0.7184 | OTC Trade |
14:49:49 - 21-May-26 |
| Sell* | 16,599 | €0.7182 | SI Trade |
14:48:23 - 21-May-26 |
| Sell* | 2,721 | €0.7182 | SI Trade |
14:48:23 - 21-May-26 |
| Sell* | 25,000 | €0.718 | SI Trade |
14:47:46 - 21-May-26 |
| Sell* | 4,373 | €0.718 | SI Trade |
14:42:03 - 21-May-26 |
| Sell* | 25,627 | €0.718 | SI Trade |
14:42:03 - 21-May-26 |
| Unknown* | 624 | €0.7182 | OTC Trade |
14:41:09 - 21-May-26 |
| Unknown* | 278 | €0.7182 | OTC Trade |
14:41:09 - 21-May-26 |
| Sell* | 2,500 | €0.7184 | SI Trade |
14:40:58 - 21-May-26 |
| Unknown* | 19 | €0.7192 | OTC Trade |
14:39:28 - 21-May-26 |
| Unknown* | 43 | €0.7192 | OTC Trade |
14:39:27 - 21-May-26 |
| Unknown* | 6 | €0.719 | OTC Trade |
14:37:52 - 21-May-26 |
| Unknown* | 13 | €0.719 | OTC Trade |
14:37:52 - 21-May-26 |
| Sell* | 25,000 | €0.719 | SI Trade |
14:35:55 - 21-May-26 |
| Sell* | 6,000 | €0.7186 | SI Trade |
14:35:43 - 21-May-26 |
| Sell* | 70,000 | €0.7186 | SI Trade |
14:35:05 - 21-May-26 |
| Sell* | 1,750 | €0.719 | SI Trade |
14:35:05 - 21-May-26 |
| Sell* | 10,982 | €0.7194 | SI Trade |
14:31:42 - 21-May-26 |
| Sell* | 9,018 | €0.7196 | SI Trade |
14:31:42 - 21-May-26 |
| Sell* | 3,018 | €0.7196 | SI Trade |
14:31:41 - 21-May-26 |
| Sell* | 270 | €0.7198 | SI Trade |
14:30:53 - 21-May-26 |
| Sell* | 18,274 | €0.7198 | SI Trade |
14:29:50 - 21-May-26 |
| Sell* | 11,726 | €0.7196 | SI Trade |
14:29:50 - 21-May-26 |
| Sell* | 5,917 | €0.7193 | SI Trade |
14:28:21 - 21-May-26 |
| Sell* | 30,257 | €0.7196 | SI Trade |
14:27:53 - 21-May-26 |
| Sell* | 39,743 | €0.7194 | SI Trade |
14:27:53 - 21-May-26 |
| Unknown* | 120,000 | €0.7192 | OTC Trade |
14:27:10 - 21-May-26 |
| Sell* | 500 | €0.7194 | SI Trade |
14:25:24 - 21-May-26 |
| Sell* | 13,000 | €0.7194 | SI Trade |
14:24:46 - 21-May-26 |
| Sell* | 15,000 | €0.72 | SI Trade |
14:24:28 - 21-May-26 |
| Sell* | 8,750 | €0.7202 | SI Trade |
14:24:28 - 21-May-26 |
| Sell* | 70,000 | €0.721 | SI Trade |
14:23:15 - 21-May-26 |
| Sell* | 13,500 | €0.7208 | SI Trade |
14:23:06 - 21-May-26 |
| Sell* | 52,000 | €0.7206 | SI Trade |
14:20:41 - 21-May-26 |
| Sell* | 23,000 | €0.7206 | SI Trade |
14:19:46 - 21-May-26 |
| Sell* | 7,603 | €0.7204 | SI Trade |
14:19:46 - 21-May-26 |
| Sell* | 62,397 | €0.7206 | SI Trade |
14:19:46 - 21-May-26 |
| Sell* | 13,037 | €0.7208 | SI Trade |
14:19:16 - 21-May-26 |
| Sell* | 19,963 | €0.721 | SI Trade |
14:19:16 - 21-May-26 |
| Unknown* | 40,000 | €0.7212 | OTC Trade |
14:18:35 - 21-May-26 |
| Sell* | 25,000 | €0.7212 | SI Trade |
14:17:02 - 21-May-26 |
| Unknown* | 6 | €0.7224 | OTC Trade |
14:12:58 - 21-May-26 |
| Unknown* | 13 | €0.7224 | OTC Trade |
14:12:57 - 21-May-26 |
| Unknown* | 9 | €0.7228 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 24 | €0.7228 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 4 | €0.7228 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 10 | €0.7228 | OTC Trade |
13:54:12 - 21-May-26 |
| Unknown* | 1 | €0.7228 | OTC Trade |
13:54:12 - 21-May-26 |
| Buy* | 8,000 | €0.7236 | SI Trade |
13:43:27 - 21-May-26 |
| Buy* | 1,093 | €0.7234 | SI Trade |
13:34:25 - 21-May-26 |
| Buy* | 1,253 | €0.7234 | SI Trade |
13:34:25 - 21-May-26 |
| Buy* | 25,000 | €0.724 | SI Trade |
13:33:11 - 21-May-26 |
| Buy* | 2,000 | €0.7238 | SI Trade |
13:31:17 - 21-May-26 |
| Unknown* | 290 | €0.7242 | OTC Trade |
13:29:19 - 21-May-26 |
| Unknown* | 652 | €0.7242 | OTC Trade |
13:29:19 - 21-May-26 |
| Buy* | 7,900 | €0.7238 | SI Trade |
13:29:10 - 21-May-26 |
| Buy* | 5,000 | €0.724 | SI Trade |
13:24:48 - 21-May-26 |
| Buy* | 9,000 | €0.724 | SI Trade |
13:22:28 - 21-May-26 |
| Buy* | 2,000 | €0.7242 | SI Trade |
13:19:23 - 21-May-26 |
| Buy* | 5,000 | €0.724 | SI Trade |
13:18:32 - 21-May-26 |
| Unknown* | 6 | €0.7244 | OTC Trade |
12:35:46 - 21-May-26 |
| Unknown* | 13 | €0.7244 | OTC Trade |
12:35:46 - 21-May-26 |
| Buy* | 35,000 | €0.7246 | SI Trade |
12:23:44 - 21-May-26 |
| Buy* | 55,000 | €0.724 | SI Trade |
12:21:05 - 21-May-26 |
| Buy* | 3,137 | €0.724 | SI Trade |
12:16:45 - 21-May-26 |
| Buy* | 6,601 | €0.7242 | SI Trade |
12:10:03 - 21-May-26 |
| Unknown* | 276 | €0.7244 | OTC Trade |
12:09:46 - 21-May-26 |
| Unknown* | 13 | €0.7242 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 6 | €0.7242 | OTC Trade |
12:07:01 - 21-May-26 |
| Unknown* | 46 | €0.7244 | OTC Trade |
12:06:13 - 21-May-26 |
| Unknown* | 14 | €0.7238 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 20 | €0.7244 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 6 | €0.7238 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 102 | €0.7238 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 45 | €0.7238 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 128 | €0.7238 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 57 | €0.7238 | OTC Trade |
12:06:11 - 21-May-26 |
| Sell* | 30,000 | €0.7232 | SI Trade |
11:58:15 - 21-May-26 |
| Buy* | 10,000 | €0.7236 | SI Trade |
11:52:00 - 21-May-26 |
| Buy* | 20,000 | €0.7234 | SI Trade |
11:50:15 - 21-May-26 |
| Sell* | 7,653 | €0.723 | SI Trade |
11:48:36 - 21-May-26 |
| Sell* | 11,667 | €0.723 | SI Trade |
11:48:36 - 21-May-26 |
| Buy* | 25,836 | €0.7242 | SI Trade |
11:45:34 - 21-May-26 |
| Buy* | 24,164 | €0.724 | SI Trade |
11:45:34 - 21-May-26 |
| Buy* | 20,663 | €0.7234 | SI Trade |
11:34:15 - 21-May-26 |
| Sell* | 47,337 | €0.7232 | SI Trade |
11:34:15 - 21-May-26 |
| Sell* | 10,000 | €0.7232 | SI Trade |
11:33:44 - 21-May-26 |
| Sell* | 14,293 | €0.723 | SI Trade |
11:32:50 - 21-May-26 |
| Sell* | 5,707 | €0.7232 | SI Trade |
11:32:50 - 21-May-26 |
| Sell* | 20,000 | €0.7232 | SI Trade |
11:31:42 - 21-May-26 |
| Buy* | 34,530 | €0.7252 | SI Trade |
11:26:17 - 21-May-26 |
| Buy* | 35,470 | €0.725 | SI Trade |
11:26:17 - 21-May-26 |
| Buy* | 25,000 | €0.7248 | SI Trade |
11:26:14 - 21-May-26 |
| Buy* | 44,969 | €0.7268 | SI Trade |
11:24:35 - 21-May-26 |
| Buy* | 10,000 | €0.7268 | SI Trade |
11:24:35 - 21-May-26 |
| Buy* | 78,633 | €0.7268 | SI Trade |
11:22:52 - 21-May-26 |
| Buy* | 21,367 | €0.727 | SI Trade |
11:22:52 - 21-May-26 |
| Unknown* | 27 | €0.7272 | OTC Trade |
11:15:43 - 21-May-26 |
| Unknown* | 12 | €0.7272 | OTC Trade |
11:15:43 - 21-May-26 |
| Buy* | 11,307 | €0.7266 | SI Trade |
11:15:40 - 21-May-26 |
| Buy* | 38,693 | €0.7268 | SI Trade |
11:15:40 - 21-May-26 |
| Buy* | 26,374 | €0.7266 | SI Trade |
11:13:56 - 21-May-26 |
| Buy* | 56,626 | €0.7268 | SI Trade |
11:13:56 - 21-May-26 |
| Unknown* | 54 | €0.7272 | OTC Trade |
11:12:05 - 21-May-26 |
| Unknown* | 24 | €0.7272 | OTC Trade |
11:12:05 - 21-May-26 |
| Buy* | 8,470 | €0.7264 | SI Trade |
11:06:15 - 21-May-26 |
| Buy* | 12,530 | €0.7264 | SI Trade |
11:06:15 - 21-May-26 |
| Unknown* | 6 | €0.7268 | OTC Trade |
11:05:47 - 21-May-26 |
| Unknown* | 13 | €0.7268 | OTC Trade |
11:05:47 - 21-May-26 |
| Buy* | 25,967 | €0.7264 | SI Trade |
11:00:08 - 21-May-26 |
| Buy* | 44,033 | €0.7262 | SI Trade |
11:00:08 - 21-May-26 |
| Unknown* | 16 | €0.7264 | OTC Trade |
10:59:10 - 21-May-26 |
| Unknown* | 7 | €0.7264 | OTC Trade |
10:59:10 - 21-May-26 |
| Buy* | 5,776 | €0.7262 | SI Trade |
10:57:58 - 21-May-26 |
| Buy* | 5,776 | €0.7262 | SI Trade |
10:57:58 - 21-May-26 |
| Unknown* | 54 | €0.7276 | OTC Trade |
10:50:08 - 21-May-26 |
| Unknown* | 24 | €0.7276 | OTC Trade |
10:50:08 - 21-May-26 |
| Buy* | 5 | €0.7272 | SI Trade |
10:46:13 - 21-May-26 |
| Buy* | 30,085 | €0.728 | SI Trade |
10:39:58 - 21-May-26 |
| Unknown* | 68 | €0.7286 | OTC Trade |
10:39:27 - 21-May-26 |
| Unknown* | 30 | €0.7286 | OTC Trade |
10:39:27 - 21-May-26 |
| Buy* | 1,500 | €0.7278 | SI Trade |
10:36:49 - 21-May-26 |
| Unknown* | 13 | €0.7282 | OTC Trade |
10:35:46 - 21-May-26 |
| Unknown* | 6 | €0.7282 | OTC Trade |
10:35:46 - 21-May-26 |
| Buy* | 16,500 | €0.7284 | SI Trade |
10:32:52 - 21-May-26 |
| Buy* | 15,856 | €0.7282 | SI Trade |
10:29:42 - 21-May-26 |
| Buy* | 9,144 | €0.7282 | SI Trade |
10:29:42 - 21-May-26 |
| Buy* | 92,500 | €0.728 | SI Trade |
10:29:32 - 21-May-26 |
| Buy* | 7,500 | €0.728 | SI Trade |
10:29:32 - 21-May-26 |
| Buy* | 28,387 | €0.7282 | SI Trade |
10:14:47 - 21-May-26 |