Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Italia (0H6I) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,491 €8.03304 SI Trade
Negotiated Trade
 17:27:05 - 10-Jul-26
Unknown* 135 €8.03304 SI Trade
Negotiated Trade
 17:27:05 - 10-Jul-26
Unknown* 2,932 €8.03304 SI Trade
Negotiated Trade
 17:27:05 - 10-Jul-26
Unknown* 5,766 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 71,709 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 4,167 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 1,697 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 47,536 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 3,535 €8.02516 SI Trade
Negotiated Trade
 16:48:50 - 10-Jul-26
Unknown* 1,191 €7.992 SI Trade
 16:35:12 - 10-Jul-26
Unknown* 6 €7.992 SI Trade
 16:35:12 - 10-Jul-26
Unknown* 15 €7.992 SI Trade
 16:35:12 - 10-Jul-26
Unknown* 583 €7.992 SI Trade
 16:35:12 - 10-Jul-26
Unknown* 1 €8.00 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 2 €8.00 OTC Trade
 15:45:32 - 10-Jul-26
Unknown* 1 €8.00 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 0 €8.00 OTC Trade
 15:29:44 - 10-Jul-26
Unknown* 1 €8.00 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 0 €8.00 OTC Trade
 15:28:40 - 10-Jul-26
Unknown* 1 €7.996 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 0 €7.996 OTC Trade
 15:24:16 - 10-Jul-26
Unknown* 69 €7.996 OTC Trade
 15:24:11 - 10-Jul-26
Unknown* 0 €8.013 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 3 €8.013 OTC Trade
 14:42:58 - 10-Jul-26
Unknown* 0 €8.015 OTC Trade
 13:34:25 - 10-Jul-26
Unknown* 5 €8.022 OTC Trade
 12:08:56 - 10-Jul-26
Unknown* 2 €8.024 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 1 €8.024 OTC Trade
 12:03:57 - 10-Jul-26
Unknown* 2 €8.024 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 1 €8.024 OTC Trade
 12:03:30 - 10-Jul-26
Unknown* 3,997 €8.016 SI Trade
 11:38:49 - 10-Jul-26
Unknown* 503 €8.017 SI Trade
 11:38:49 - 10-Jul-26
Unknown* 300 €8.02 SI Trade
 11:17:06 - 10-Jul-26
Unknown* 30,260 €8.027 SI Trade
Negotiated Trade
 11:03:45 - 10-Jul-26
Unknown* 747 €8.024 SI Trade
 11:01:38 - 10-Jul-26
Unknown* 0 €8.035 OTC Trade
 10:28:43 - 10-Jul-26
Unknown* 0 €8.035 OTC Trade
 10:28:43 - 10-Jul-26
Unknown* 1,500 €8.021 SI Trade
 10:19:42 - 10-Jul-26
Unknown* 194 €8.018 SI Trade
 10:19:21 - 10-Jul-26
Unknown* 2,577 €8.019 SI Trade
 10:19:21 - 10-Jul-26
Unknown* 3,781 €8.02 SI Trade
 10:19:21 - 10-Jul-26
Unknown* 448 €8.021 SI Trade
 10:19:21 - 10-Jul-26
Unknown* 1,648 €8.009 SI Trade
 10:11:36 - 10-Jul-26
Unknown* 2,855 €8.008 SI Trade
 10:11:36 - 10-Jul-26
Unknown* 1,497 €8.01 SI Trade
 10:11:36 - 10-Jul-26
Unknown* 0 €8.013 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 2 €8.013 OTC Trade
 10:10:35 - 10-Jul-26
Unknown* 1 €8.015 SI Trade
 10:03:34 - 10-Jul-26
Unknown* 1,000 €8.015 SI Trade
 10:03:05 - 10-Jul-26
Unknown* 1,301 €8.019 SI Trade
 09:53:56 - 10-Jul-26
Unknown* 1,855 €8.017 SI Trade
 09:53:56 - 10-Jul-26
Unknown* 1,861 €8.018 SI Trade
 09:53:56 - 10-Jul-26
Unknown* 983 €8.016 SI Trade
 09:53:56 - 10-Jul-26
Unknown* 48,563 €8.0025 SI Trade
 09:48:08 - 10-Jul-26
Unknown* 82 €8.002 SI Trade
 09:39:15 - 10-Jul-26
Unknown* 4 €7.999 SI Trade
 09:32:37 - 10-Jul-26
Unknown* 1,721 €8.008 SI Trade
 09:15:49 - 10-Jul-26
Unknown* 847 €8.009 SI Trade
 09:15:49 - 10-Jul-26
Unknown* 432 €8.01 SI Trade
 09:15:49 - 10-Jul-26
Unknown* 880 €8.008 SI Trade
 09:13:41 - 10-Jul-26
Unknown* 1,264 €8.007 SI Trade
 09:13:41 - 10-Jul-26
Unknown* 856 €8.009 SI Trade
 09:13:41 - 10-Jul-26
Unknown* 761 €8.009 SI Trade
 09:13:21 - 10-Jul-26
Unknown* 239 €8.01 SI Trade
 09:13:21 - 10-Jul-26
Unknown* 1,000 €8.009 SI Trade
 09:10:39 - 10-Jul-26
Unknown* 683 €7.997 SI Trade
 09:01:48 - 10-Jul-26
Unknown* 1,047 €7.998 SI Trade
 09:01:48 - 10-Jul-26
Unknown* 186 €7.999 SI Trade
 09:01:48 - 10-Jul-26
Unknown* 180 €7.991 SI Trade
 08:48:32 - 10-Jul-26
Unknown* 2,406 €7.999 SI Trade
 08:47:12 - 10-Jul-26
Unknown* 594 €7.998 SI Trade
 08:47:12 - 10-Jul-26
Unknown* 1,142 €8.013 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 626 €8.016 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 2,243 €8.015 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 2,236 €8.014 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 753 €8.017 SI Trade
 08:42:41 - 10-Jul-26
Unknown* 653 €8.018 SI Trade
 08:40:46 - 10-Jul-26
Unknown* 1,759 €8.019 SI Trade
 08:40:46 - 10-Jul-26
Unknown* 615 €8.02 SI Trade
 08:40:46 - 10-Jul-26
Unknown* 1,150 €8.021 SI Trade
 08:33:00 - 10-Jul-26
Unknown* 200 €8.012 SI Trade
 08:27:16 - 10-Jul-26
Unknown* 0 €8.032 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €8.032 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €8.032 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 1 €8.032 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 0 €8.026 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 1 €8.026 OTC Trade
 08:22:39 - 10-Jul-26
Unknown* 1 €8.035 OTC Trade
 08:21:19 - 10-Jul-26
Unknown* 2,000 €8.031 SI Trade
 08:21:03 - 10-Jul-26
Unknown* 598 €8.038 SI Trade
 08:20:07 - 10-Jul-26
Unknown* 402 €8.039 SI Trade
 08:20:07 - 10-Jul-26
Unknown* 0 €8.054 OTC Trade
 08:17:20 - 10-Jul-26
Unknown* 3 €8.054 OTC Trade
 08:17:20 - 10-Jul-26
Unknown* 250 €8.034 SI Trade
 08:16:27 - 10-Jul-26
Unknown* 11 €8.021 SI Trade
 08:05:34 - 10-Jul-26
Unknown* 244 €8.024 SI Trade
 08:05:34 - 10-Jul-26
Unknown* 745 €8.022 SI Trade
 08:05:34 - 10-Jul-26
Unknown* 649 €8.026 SI Trade
 08:04:03 - 10-Jul-26
Unknown* 1 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 10 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 2 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 4 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 4 €7.885 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 0 €8.202 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 11 €7.885 OTC Trade
 08:00:25 - 10-Jul-26
Unknown* 1,636 €8.027 SI Trade
Negotiated Trade
 18:26:05 - 09-Jul-26
Unknown* 35,621 €8.027 SI Trade
Negotiated Trade
 18:26:05 - 09-Jul-26
Unknown* 1,872 €8.03125 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 52,424 €8.03124 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 6,359 €8.03124 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 3,899 €8.03124 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 79,082 €8.03124 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 4,595 €8.03124 SI Trade
Negotiated Trade
 16:48:48 - 09-Jul-26
Unknown* 15 €8.027 SI Trade
 16:35:28 - 09-Jul-26
Unknown* 9,090 €8.027 SI Trade
 16:35:28 - 09-Jul-26
Unknown* 45 €8.027 SI Trade
 16:35:28 - 09-Jul-26
Unknown* 25,000 €8.027 SI Trade
 16:35:28 - 09-Jul-26
Unknown* 20 €8.009 SI Trade
 16:23:58 - 09-Jul-26
Unknown* 300 €8.005 SI Trade
 16:18:22 - 09-Jul-26
Unknown* 1,000 €8.007 SI Trade
 16:11:59 - 09-Jul-26
Unknown* 300 €8.00 SI Trade
 16:06:37 - 09-Jul-26
Unknown* 215 €8.00 SI Trade
 16:06:37 - 09-Jul-26
Unknown* 215 €8.00 SI Trade
 16:06:37 - 09-Jul-26
Unknown* 100,000 €8.00 SI Trade
 16:02:06 - 09-Jul-26
Unknown* 100,000 €8.00 SI Trade
 16:02:06 - 09-Jul-26
Unknown* 375 €7.997 SI Trade
 16:02:01 - 09-Jul-26
Unknown* 751 €7.99 SI Trade
 15:46:52 - 09-Jul-26
Unknown* 751 €7.99 SI Trade
 15:46:52 - 09-Jul-26
Unknown* 2,508 €8.005 SI Trade
 15:34:29 - 09-Jul-26
Unknown* 492 €8.006 SI Trade
 15:34:29 - 09-Jul-26
Unknown* 0 €8.00 OTC Trade
 15:32:35 - 09-Jul-26
Unknown* 1 €8.00 OTC Trade
 15:32:35 - 09-Jul-26
Unknown* 100,000 €7.99 SI Trade
 15:23:30 - 09-Jul-26
Unknown* 100,000 €7.99 SI Trade
 15:23:30 - 09-Jul-26
Unknown* 100,000 €8.00 SI Trade
 15:20:08 - 09-Jul-26
Unknown* 100,000 €8.00 SI Trade
 15:20:08 - 09-Jul-26
Unknown* 2 €8.002 OTC Trade
 15:19:42 - 09-Jul-26
Unknown* 5 €8.002 OTC Trade
 15:19:42 - 09-Jul-26
Unknown* 0 €8.002 OTC Trade
 15:19:36 - 09-Jul-26
Unknown* 1 €8.002 OTC Trade
 15:19:36 - 09-Jul-26
Unknown* 6 €7.996 SI Trade
 15:17:29 - 09-Jul-26
Unknown* 0 €8.007 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 1 €8.007 OTC Trade
 15:03:11 - 09-Jul-26
Unknown* 197 €7.997 OTC Trade
 14:52:00 - 09-Jul-26
Unknown* 281 €8.004 SI Trade
 14:48:23 - 09-Jul-26
Unknown* 1,904 €8.003 SI Trade
 14:48:23 - 09-Jul-26
Unknown* 1,553 €8.001 SI Trade
 14:48:23 - 09-Jul-26
Unknown* 1,262 €8.002 SI Trade
 14:48:23 - 09-Jul-26
Unknown* 1,733 €7.991 SI Trade
 14:47:24 - 09-Jul-26
Unknown* 267 €7.99 SI Trade
 14:47:24 - 09-Jul-26
Unknown* 48 €7.987 SI Trade
 14:44:46 - 09-Jul-26
Unknown* 952 €7.986 SI Trade
 14:44:46 - 09-Jul-26
Unknown* 4,072 €7.992 SI Trade
 14:27:35 - 09-Jul-26
Unknown* 1,601 €7.99 SI Trade
 14:27:35 - 09-Jul-26
Unknown* 1,698 €7.991 SI Trade
 14:27:35 - 09-Jul-26
Unknown* 2,355 €7.989 SI Trade
 14:27:35 - 09-Jul-26
Unknown* 274 €7.988 SI Trade
 14:27:35 - 09-Jul-26
Unknown* 1,252 €7.99 SI Trade
 14:24:20 - 09-Jul-26
Unknown* 498 €7.989 SI Trade
 14:24:20 - 09-Jul-26
Unknown* 0 €7.988 OTC Trade
 14:20:25 - 09-Jul-26
Unknown* 1 €7.988 OTC Trade
 14:20:25 - 09-Jul-26
Unknown* 90 €7.982 SI Trade
 14:19:43 - 09-Jul-26
Unknown* 43 €7.987 SI Trade
 14:10:06 - 09-Jul-26
Unknown* 2 €7.978 OTC Trade
 13:57:19 - 09-Jul-26
Unknown* 1 €7.971 OTC Trade
 13:47:26 - 09-Jul-26
Unknown* 0 €7.971 OTC Trade
 13:47:26 - 09-Jul-26
Unknown* 9 €7.975 OTC Trade
 13:36:10 - 09-Jul-26
Unknown* 359 €7.972 SI Trade
 13:25:05 - 09-Jul-26
Unknown* 21 €7.972 SI Trade
 13:25:05 - 09-Jul-26
Unknown* 4,683 €7.976 SI Trade
 13:21:14 - 09-Jul-26
Unknown* 317 €7.977 SI Trade
 13:21:14 - 09-Jul-26
Unknown* 441 €7.978 SI Trade
 13:18:56 - 09-Jul-26
Unknown* 1,106 €7.9855 SI Trade
 13:14:58 - 09-Jul-26
Unknown* 1,000 €7.99 OTC Trade
 13:10:13 - 09-Jul-26
Unknown* 3 €7.99 OTC Trade
 13:03:48 - 09-Jul-26
Unknown* 0 €7.993 OTC Trade
 13:03:23 - 09-Jul-26
Unknown* 1 €7.993 OTC Trade
 13:03:23 - 09-Jul-26
Unknown* 70 €7.986 SI Trade
 13:00:32 - 09-Jul-26
Unknown* 441 €7.989 SI Trade
 12:58:45 - 09-Jul-26
Unknown* 317 €7.99 SI Trade
 12:58:45 - 09-Jul-26
Unknown* 400 €7.989 SI Trade
 12:56:43 - 09-Jul-26
Unknown* 27 €7.986 OTC Trade
 12:56:03 - 09-Jul-26
Unknown* 0 €7.986 OTC Trade
 12:48:36 - 09-Jul-26
Unknown* 0 €7.986 OTC Trade
 12:48:36 - 09-Jul-26
Unknown* 812 €8.01 SI Trade
 12:13:12 - 09-Jul-26
Unknown* 188 €8.009 SI Trade
 12:13:12 - 09-Jul-26
Unknown* 100,000 €8.01 SI Trade
 12:07:01 - 09-Jul-26
Unknown* 100,000 €8.01 SI Trade
 12:07:01 - 09-Jul-26
Unknown* 11,823 €8.006 SI Trade
 12:03:47 - 09-Jul-26
Unknown* 2,698 €8.008 SI Trade
 12:03:47 - 09-Jul-26
Unknown* 2,315 €8.009 SI Trade
 12:03:47 - 09-Jul-26
Unknown* 2,224 €8.007 SI Trade
 12:03:47 - 09-Jul-26
Unknown* 466 €8.01 SI Trade
 12:03:47 - 09-Jul-26
Unknown* 370 €8.007 SI Trade
 11:53:01 - 09-Jul-26
Unknown* 1,050 €8.012 SI Trade
 11:49:57 - 09-Jul-26
Unknown* 62 €8.012 SI Trade
 11:49:15 - 09-Jul-26
Unknown* 100,000 €8.024 SI Trade
 11:44:19 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84