| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,257 | €7.615 | SI Trade Negotiated Trade |
16:56:51 - 11-Sep-26 |
| Unknown* | 3,809 | €7.616 | SI Trade |
16:27:51 - 11-Sep-26 |
| Unknown* | 191 | €7.615 | SI Trade |
16:27:51 - 11-Sep-26 |
| Unknown* | 3,518 | €7.612 | SI Trade |
16:22:31 - 11-Sep-26 |
| Unknown* | 64 | €7.613 | SI Trade |
16:21:41 - 11-Sep-26 |
| Unknown* | 1,708 | €7.614 | SI Trade |
16:09:49 - 11-Sep-26 |
| Unknown* | 2,396 | €7.614 | SI Trade |
16:09:49 - 11-Sep-26 |
| Unknown* | 3,510 | €7.615 | SI Trade |
16:07:50 - 11-Sep-26 |
| Unknown* | 722 | €7.604 | SI Trade |
16:06:25 - 11-Sep-26 |
| Unknown* | 120,500 | €7.59 | SI Trade |
16:03:48 - 11-Sep-26 |
| Unknown* | 600 | €7.599 | SI Trade |
16:03:33 - 11-Sep-26 |
| Unknown* | 63 | €7.599 | SI Trade |
16:03:23 - 11-Sep-26 |
| Unknown* | 6,543 | €7.598 | SI Trade |
16:03:23 - 11-Sep-26 |
| Unknown* | 36 | €7.588 | OTC Trade |
15:58:22 - 11-Sep-26 |
| Unknown* | 26 | €7.588 | OTC Trade |
15:58:00 - 11-Sep-26 |
| Unknown* | 22 | €7.59 | OTC Trade |
15:30:53 - 11-Sep-26 |
| Unknown* | 284 | €7.592 | SI Trade |
15:29:56 - 11-Sep-26 |
| Unknown* | 2,616 | €7.591 | SI Trade |
15:29:56 - 11-Sep-26 |
| Unknown* | 983 | €7.59 | SI Trade |
15:24:39 - 11-Sep-26 |
| Unknown* | 5,517 | €7.589 | SI Trade |
15:24:39 - 11-Sep-26 |
| Unknown* | 41 | €7.588 | OTC Trade |
15:22:22 - 11-Sep-26 |
| Unknown* | 187 | €7.591 | OTC Trade |
15:19:17 - 11-Sep-26 |
| Unknown* | 19 | €7.576 | OTC Trade |
14:47:28 - 11-Sep-26 |
| Unknown* | 62 | €7.576 | OTC Trade |
14:47:28 - 11-Sep-26 |
| Unknown* | 39 | €7.576 | OTC Trade |
14:47:28 - 11-Sep-26 |
| Unknown* | 54 | €7.576 | OTC Trade |
14:47:28 - 11-Sep-26 |
| Unknown* | 6,700 | €7.575 | SI Trade |
14:32:28 - 11-Sep-26 |
| Unknown* | 3,663 | €7.578 | SI Trade |
14:32:18 - 11-Sep-26 |
| Unknown* | 2,883 | €7.579 | SI Trade |
14:32:18 - 11-Sep-26 |
| Unknown* | 154 | €7.577 | SI Trade |
14:32:18 - 11-Sep-26 |
| Unknown* | 134 | €7.58 | SI Trade |
14:28:27 - 11-Sep-26 |
| Unknown* | 5,600 | €7.581 | SI Trade |
14:15:49 - 11-Sep-26 |
| Unknown* | 900 | €7.582 | SI Trade |
14:15:49 - 11-Sep-26 |
| Unknown* | 216 | €7.589 | SI Trade |
14:10:44 - 11-Sep-26 |
| Unknown* | 1,000 | €7.593 | SI Trade |
14:06:21 - 11-Sep-26 |
| Unknown* | 1 | €7.59 | SI Trade |
14:05:32 - 11-Sep-26 |
| Unknown* | 98 | €7.59 | SI Trade |
13:59:48 - 11-Sep-26 |
| Unknown* | 500 | €7.586 | SI Trade |
13:55:30 - 11-Sep-26 |
| Unknown* | 11,595 | €7.584 | SI Trade |
13:53:27 - 11-Sep-26 |
| Unknown* | 405 | €7.584 | SI Trade |
13:53:27 - 11-Sep-26 |
| Unknown* | 400 | €7.583 | SI Trade |
13:52:38 - 11-Sep-26 |
| Unknown* | 131 | €7.581 | SI Trade |
13:49:55 - 11-Sep-26 |
| Unknown* | 9,767 | €7.582 | SI Trade |
13:49:20 - 11-Sep-26 |
| Unknown* | 233 | €7.582 | SI Trade |
13:49:20 - 11-Sep-26 |
| Unknown* | 19 | €7.581 | SI Trade |
13:48:02 - 11-Sep-26 |
| Unknown* | 247 | €7.581 | SI Trade |
13:48:01 - 11-Sep-26 |
| Unknown* | 200 | €7.59 | SI Trade |
13:40:22 - 11-Sep-26 |
| Unknown* | 900 | €7.589 | SI Trade |
13:40:22 - 11-Sep-26 |
| Unknown* | 4,000 | €7.579 | SI Trade |
13:38:47 - 11-Sep-26 |
| Unknown* | 2,000 | €7.579 | SI Trade |
13:38:47 - 11-Sep-26 |
| Unknown* | 2,000 | €7.57 | SI Trade |
13:37:25 - 11-Sep-26 |
| Unknown* | 100 | €7.557 | SI Trade |
13:31:43 - 11-Sep-26 |
| Unknown* | 300 | €7.56 | SI Trade |
13:30:22 - 11-Sep-26 |
| Unknown* | 0 | €7.551 | OTC Trade |
13:20:48 - 11-Sep-26 |
| Unknown* | 2,000 | €7.555 | SI Trade |
13:16:55 - 11-Sep-26 |
| Unknown* | 1 | €7.554 | OTC Trade |
12:55:30 - 11-Sep-26 |
| Unknown* | 6,700 | €7.558 | SI Trade |
12:53:28 - 11-Sep-26 |
| Unknown* | 3 | €7.556 | OTC Trade |
12:20:02 - 11-Sep-26 |
| Unknown* | 11 | €7.558 | OTC Trade |
12:19:01 - 11-Sep-26 |
| Unknown* | 4,000 | €7.559 | SI Trade |
12:14:10 - 11-Sep-26 |
| Unknown* | 21 | €7.55 | OTC Trade |
11:48:04 - 11-Sep-26 |
| Unknown* | 21 | €7.55 | OTC Trade |
11:48:03 - 11-Sep-26 |
| Unknown* | 1 | €7.562 | OTC Trade |
11:44:37 - 11-Sep-26 |
| Unknown* | 3 | €7.562 | OTC Trade |
11:44:37 - 11-Sep-26 |
| Unknown* | 3,333 | €7.569 | SI Trade |
11:33:03 - 11-Sep-26 |
| Unknown* | 176 | €7.549 | SI Trade |
11:02:08 - 11-Sep-26 |
| Unknown* | 500 | €7.562 | SI Trade |
10:48:05 - 11-Sep-26 |
| Unknown* | 340,275 | €7.56 | SI Trade |
10:41:50 - 11-Sep-26 |
| Unknown* | 59 | €7.544 | OTC Trade |
10:20:10 - 11-Sep-26 |
| Unknown* | 133 | €7.55 | SI Trade |
10:00:50 - 11-Sep-26 |
| Unknown* | 6,000 | €7.54 | SI Trade |
09:45:55 - 11-Sep-26 |
| Unknown* | 12,000 | €7.544 | SI Trade |
09:05:52 - 11-Sep-26 |
| Unknown* | 4 | €7.547 | OTC Trade |
09:03:39 - 11-Sep-26 |
| Unknown* | 2 | €7.546 | OTC Trade |
09:01:20 - 11-Sep-26 |
| Unknown* | 5 | €7.546 | OTC Trade |
09:01:20 - 11-Sep-26 |
| Unknown* | 3 | €7.548 | OTC Trade |
08:50:15 - 11-Sep-26 |
| Unknown* | 2 | €7.548 | OTC Trade |
08:50:15 - 11-Sep-26 |
| Unknown* | 6,796 | €7.555 | SI Trade |
08:44:57 - 11-Sep-26 |
| Unknown* | 3,000 | €7.555 | SI Trade |
08:44:57 - 11-Sep-26 |
| Unknown* | 255 | €7.556 | SI Trade |
08:44:57 - 11-Sep-26 |
| Unknown* | 500 | €7.558 | SI Trade |
08:44:55 - 11-Sep-26 |
| Unknown* | 450 | €7.558 | SI Trade |
08:44:35 - 11-Sep-26 |
| Unknown* | 589 | €7.551 | SI Trade |
08:42:57 - 11-Sep-26 |
| Unknown* | 1,411 | €7.552 | SI Trade |
08:42:57 - 11-Sep-26 |
| Unknown* | 3,000 | €7.553 | SI Trade |
08:42:57 - 11-Sep-26 |
| Unknown* | 1,384 | €7.547 | SI Trade |
08:42:29 - 11-Sep-26 |
| Unknown* | 900 | €7.539 | SI Trade |
08:40:53 - 11-Sep-26 |
| Unknown* | 220 | €7.556 | SI Trade |
08:38:58 - 11-Sep-26 |
| Unknown* | 210 | €7.551 | SI Trade |
08:37:46 - 11-Sep-26 |
| Unknown* | 200 | €7.551 | SI Trade |
08:37:37 - 11-Sep-26 |
| Unknown* | 82 | €7.547 | SI Trade |
08:35:47 - 11-Sep-26 |
| Unknown* | 600 | €7.544 | SI Trade |
08:35:01 - 11-Sep-26 |
| Unknown* | 900 | €7.545 | SI Trade |
08:35:01 - 11-Sep-26 |
| Unknown* | 680 | €7.547 | SI Trade |
08:34:09 - 11-Sep-26 |
| Unknown* | 3 | €7.539 | SI Trade |
08:33:09 - 11-Sep-26 |
| Unknown* | 2,537 | €7.538 | SI Trade |
08:33:00 - 11-Sep-26 |
| Unknown* | 3,475 | €7.539 | SI Trade |
08:33:00 - 11-Sep-26 |
| Unknown* | 1,000 | €7.541 | SI Trade |
08:28:47 - 11-Sep-26 |
| Unknown* | 500 | €7.542 | SI Trade |
08:28:12 - 11-Sep-26 |
| Unknown* | 1,250 | €7.543 | SI Trade |
08:27:02 - 11-Sep-26 |
| Unknown* | 2,000 | €7.543 | SI Trade |
08:23:29 - 11-Sep-26 |
| Unknown* | 500 | €7.545 | SI Trade |
08:22:43 - 11-Sep-26 |
| Unknown* | 12,000 | €7.551 | SI Trade |
08:20:39 - 11-Sep-26 |
| Unknown* | 3,000 | €7.549 | SI Trade |
08:20:21 - 11-Sep-26 |
| Unknown* | 100 | €7.547 | SI Trade |
08:19:34 - 11-Sep-26 |
| Unknown* | 500 | €7.548 | SI Trade |
08:19:34 - 11-Sep-26 |
| Unknown* | 300 | €7.551 | SI Trade |
08:18:16 - 11-Sep-26 |
| Unknown* | 200 | €7.551 | SI Trade |
08:18:15 - 11-Sep-26 |
| Unknown* | 1,030 | €7.551 | SI Trade |
08:18:12 - 11-Sep-26 |
| Unknown* | 2,324 | €7.547 | SI Trade |
08:17:08 - 11-Sep-26 |
| Unknown* | 1,000 | €7.549 | SI Trade |
08:16:23 - 11-Sep-26 |
| Unknown* | 350 | €7.553 | SI Trade |
08:15:38 - 11-Sep-26 |
| Unknown* | 12,000 | €7.556 | SI Trade |
08:14:00 - 11-Sep-26 |
| Unknown* | 346 | €7.558 | SI Trade |
08:13:17 - 11-Sep-26 |
| Unknown* | 401 | €7.558 | SI Trade |
08:11:24 - 11-Sep-26 |
| Unknown* | 100 | €7.558 | SI Trade |
08:11:11 - 11-Sep-26 |
| Unknown* | 441 | €7.558 | SI Trade |
08:10:03 - 11-Sep-26 |
| Unknown* | 300 | €7.556 | SI Trade |
08:09:57 - 11-Sep-26 |
| Unknown* | 2,100 | €7.558 | SI Trade |
08:09:11 - 11-Sep-26 |
| Unknown* | 900 | €7.559 | SI Trade |
08:09:11 - 11-Sep-26 |
| Unknown* | 3,000 | €7.56 | SI Trade |
08:09:11 - 11-Sep-26 |
| Unknown* | 2,000 | €7.56 | SI Trade |
08:09:08 - 11-Sep-26 |
| Unknown* | 3,000 | €7.56 | SI Trade |
08:09:08 - 11-Sep-26 |
| Unknown* | 1,440 | €7.56 | SI Trade |
08:08:25 - 11-Sep-26 |
| Unknown* | 200 | €7.566 | SI Trade |
08:06:37 - 11-Sep-26 |
| Unknown* | 1,000 | €7.565 | SI Trade |
08:05:47 - 11-Sep-26 |
| Unknown* | 200 | €7.565 | SI Trade |
08:05:38 - 11-Sep-26 |
| Unknown* | 1,000 | €7.537 | SI Trade |
08:02:52 - 11-Sep-26 |
| Unknown* | 224 | €7.543 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 1,500 | €7.54 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 201 | €7.541 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 3,840 | €7.544 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 235 | €7.542 | SI Trade |
08:00:56 - 11-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 0 | €7.48 | OTC Trade |
08:00:12 - 11-Sep-26 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 1 | €7.48 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 4 | €7.48 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 8 | €7.48 | OTC Trade |
08:00:11 - 11-Sep-26 |
| Unknown* | 14 | €7.48 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 17 | €7.48 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 10 | €7.48 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 13 | €7.48 | OTC Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 2,636 | €7.479 | SI Trade Negotiated Trade |
16:58:03 - 10-Sep-26 |
| Unknown* | 159,725 | €7.521 | SI Trade |
16:36:09 - 10-Sep-26 |
| Unknown* | 87 | €7.514 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 87 | €7.514 | SI Trade |
16:17:30 - 10-Sep-26 |
| Unknown* | 1,242 | €7.512 | SI Trade |
16:05:52 - 10-Sep-26 |
| Unknown* | 1,212 | €7.508 | SI Trade |
15:53:43 - 10-Sep-26 |
| Unknown* | 2,788 | €7.507 | SI Trade |
15:53:43 - 10-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
15:39:58 - 10-Sep-26 |
| Unknown* | 0 | €7.49 | OTC Trade |
15:39:58 - 10-Sep-26 |
| Unknown* | 182 | €7.502 | SI Trade |
15:25:16 - 10-Sep-26 |
| Unknown* | 252,900 | €7.521 | SI Trade |
15:11:19 - 10-Sep-26 |
| Unknown* | 1,062 | €7.518 | SI Trade |
14:54:53 - 10-Sep-26 |
| Unknown* | 3,537 | €7.517 | SI Trade |
14:54:53 - 10-Sep-26 |
| Unknown* | 1,634 | €7.499 | SI Trade |
14:52:05 - 10-Sep-26 |
| Unknown* | 1,366 | €7.50 | SI Trade |
14:52:05 - 10-Sep-26 |
| Unknown* | 100 | €7.493 | SI Trade |
14:50:38 - 10-Sep-26 |
| Unknown* | 129 | €7.493 | SI Trade |
14:49:41 - 10-Sep-26 |
| Unknown* | 1,691 | €7.494 | SI Trade |
14:48:42 - 10-Sep-26 |
| Unknown* | 309 | €7.495 | SI Trade |
14:48:42 - 10-Sep-26 |
| Unknown* | 200 | €7.503 | SI Trade |
14:42:48 - 10-Sep-26 |
| Unknown* | 363 | €7.506 | SI Trade |
14:42:27 - 10-Sep-26 |
| Unknown* | 10,800 | €7.507 | SI Trade |
14:42:04 - 10-Sep-26 |
| Unknown* | 4,358 | €7.507 | SI Trade |
14:41:57 - 10-Sep-26 |
| Unknown* | 674 | €7.508 | SI Trade |
14:41:57 - 10-Sep-26 |
| Unknown* | 2,568 | €7.506 | SI Trade |
14:41:57 - 10-Sep-26 |
| Unknown* | 3 | €7.504 | OTC Trade |
14:41:51 - 10-Sep-26 |
| Unknown* | 1 | €7.504 | OTC Trade |
14:41:51 - 10-Sep-26 |
| Unknown* | 0 | €7.504 | OTC Trade |
14:41:51 - 10-Sep-26 |
| Unknown* | 0 | €7.504 | OTC Trade |
14:41:51 - 10-Sep-26 |
| Unknown* | 1 | €7.504 | OTC Trade |
14:41:51 - 10-Sep-26 |
| Unknown* | 906 | €7.502 | SI Trade |
14:41:50 - 10-Sep-26 |
| Unknown* | 500 | €7.503 | SI Trade |
14:41:16 - 10-Sep-26 |
| Unknown* | 6,921 | €7.502 | SI Trade |
14:40:04 - 10-Sep-26 |
| Unknown* | 3,090 | €7.503 | SI Trade |
14:40:04 - 10-Sep-26 |
| Unknown* | 50 | €7.499 | SI Trade |
14:39:11 - 10-Sep-26 |
| Unknown* | 18 | €7.502 | OTC Trade |
14:37:33 - 10-Sep-26 |
| Unknown* | 50 | €7.503 | SI Trade |
14:37:16 - 10-Sep-26 |
| Unknown* | 50 | €7.503 | SI Trade |
14:36:46 - 10-Sep-26 |
| Unknown* | 2,000 | €7.496 | SI Trade |
14:35:50 - 10-Sep-26 |
| Unknown* | 1,000 | €7.497 | SI Trade |
14:35:50 - 10-Sep-26 |
| Unknown* | 300 | €7.497 | SI Trade |
14:35:06 - 10-Sep-26 |
| Unknown* | 15 | €7.499 | SI Trade |
14:33:30 - 10-Sep-26 |
| Unknown* | 47 | €7.494 | SI Trade |
14:25:37 - 10-Sep-26 |
| Unknown* | 100 | €7.494 | SI Trade |
14:25:28 - 10-Sep-26 |
| Unknown* | 457 | €7.494 | SI Trade |
14:23:46 - 10-Sep-26 |
| Unknown* | 158 | €7.504 | SI Trade |
13:16:31 - 10-Sep-26 |
| Unknown* | 158 | €7.504 | SI Trade |
13:16:31 - 10-Sep-26 |
| Unknown* | 253,400 | €7.499 | SI Trade |
13:11:17 - 10-Sep-26 |
| Unknown* | 400 | €7.483 | SI Trade |
13:02:11 - 10-Sep-26 |
| Unknown* | 6 | €7.487 | SI Trade |
13:00:47 - 10-Sep-26 |
| Unknown* | 100 | €7.493 | SI Trade |
12:59:36 - 10-Sep-26 |
| Unknown* | 55 | €7.492 | OTC Trade |
12:46:43 - 10-Sep-26 |
| Unknown* | 10 | €7.494 | SI Trade |
12:42:54 - 10-Sep-26 |
| Unknown* | 800 | €7.496 | SI Trade |
12:40:16 - 10-Sep-26 |
| Unknown* | 200 | €7.496 | SI Trade |
12:38:32 - 10-Sep-26 |
| Unknown* | 500 | €7.49 | SI Trade |
12:32:07 - 10-Sep-26 |
| Unknown* | 357 | €7.487 | SI Trade |
12:21:50 - 10-Sep-26 |