| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €5.557 | SI Trade |
16:27:47 - 09-Oct-26 |
| Unknown* | 2,336 | €5.571 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 6,418 | €5.57 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 5,505 | €5.569 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 2,094 | €5.568 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 1,147 | €5.567 | SI Trade |
16:21:57 - 09-Oct-26 |
| Unknown* | 16 | €5.561 | SI Trade |
16:19:43 - 09-Oct-26 |
| Unknown* | 1,984 | €5.562 | SI Trade |
16:19:43 - 09-Oct-26 |
| Unknown* | 1,000 | €5.555 | SI Trade |
16:12:42 - 09-Oct-26 |
| Unknown* | 1,000 | €5.555 | SI Trade |
16:12:14 - 09-Oct-26 |
| Unknown* | 1,000 | €5.559 | SI Trade |
16:11:48 - 09-Oct-26 |
| Unknown* | 3,051 | €5.558 | SI Trade |
16:06:21 - 09-Oct-26 |
| Unknown* | 4,517 | €5.559 | SI Trade |
16:06:21 - 09-Oct-26 |
| Unknown* | 1,440 | €5.56 | SI Trade |
16:06:21 - 09-Oct-26 |
| Unknown* | 1,830 | €5.565 | SI Trade |
16:05:58 - 09-Oct-26 |
| Unknown* | 52 | €5.601 | OTC Trade |
15:57:19 - 09-Oct-26 |
| Unknown* | 4,130 | €5.602 | SI Trade |
15:50:25 - 09-Oct-26 |
| Unknown* | 4,803 | €5.601 | SI Trade |
15:50:25 - 09-Oct-26 |
| Unknown* | 4,083 | €5.603 | SI Trade |
15:50:25 - 09-Oct-26 |
| Unknown* | 3,689 | €5.604 | SI Trade |
15:50:25 - 09-Oct-26 |
| Unknown* | 795 | €5.605 | SI Trade |
15:50:25 - 09-Oct-26 |
| Unknown* | 3,629 | €5.611 | SI Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 3,883 | €5.61 | SI Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 2,303 | €5.612 | SI Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 765 | €5.614 | SI Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 2,420 | €5.613 | SI Trade |
15:43:16 - 09-Oct-26 |
| Unknown* | 2,459 | €5.612 | SI Trade |
15:42:04 - 09-Oct-26 |
| Unknown* | 2,144 | €5.613 | SI Trade |
15:42:04 - 09-Oct-26 |
| Unknown* | 3,018 | €5.614 | SI Trade |
15:42:04 - 09-Oct-26 |
| Unknown* | 1,379 | €5.615 | SI Trade |
15:42:04 - 09-Oct-26 |
| Unknown* | 4 | €5.611 | OTC Trade |
15:24:14 - 09-Oct-26 |
| Unknown* | 2 | €5.611 | OTC Trade |
15:24:14 - 09-Oct-26 |
| Unknown* | 1 | €5.607 | OTC Trade |
15:17:59 - 09-Oct-26 |
| Unknown* | 3,000 | €5.61 | SI Trade |
15:02:49 - 09-Oct-26 |
| Unknown* | 450 | €5.62 | SI Trade |
14:57:45 - 09-Oct-26 |
| Unknown* | 5,307 | €5.625 | SI Trade |
14:51:04 - 09-Oct-26 |
| Unknown* | 1,557 | €5.626 | SI Trade |
14:51:04 - 09-Oct-26 |
| Unknown* | 4,048 | €5.624 | SI Trade |
14:51:04 - 09-Oct-26 |
| Unknown* | 2,088 | €5.623 | SI Trade |
14:51:04 - 09-Oct-26 |
| Unknown* | 100,000 | €5.5873 | SI Trade Negotiated Trade |
14:43:58 - 09-Oct-26 |
| Unknown* | 100,000 | €5.5873 | SI Trade Negotiated Trade |
14:43:58 - 09-Oct-26 |
| Unknown* | 3,521 | €5.617 | SI Trade |
14:42:39 - 09-Oct-26 |
| Unknown* | 479 | €5.618 | SI Trade |
14:42:39 - 09-Oct-26 |
| Unknown* | 1 | €5.628 | OTC Trade |
14:38:28 - 09-Oct-26 |
| Unknown* | 0 | €5.628 | OTC Trade |
14:38:27 - 09-Oct-26 |
| Unknown* | 5,065 | €5.63 | SI Trade |
14:37:23 - 09-Oct-26 |
| Unknown* | 3,885 | €5.631 | SI Trade |
14:37:23 - 09-Oct-26 |
| Unknown* | 3,357 | €5.636 | SI Trade |
14:36:27 - 09-Oct-26 |
| Unknown* | 2,476 | €5.637 | SI Trade |
14:36:27 - 09-Oct-26 |
| Unknown* | 2,375 | €5.635 | SI Trade |
14:36:27 - 09-Oct-26 |
| Unknown* | 792 | €5.634 | SI Trade |
14:36:27 - 09-Oct-26 |
| Unknown* | 1,456 | €5.619 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 3,380 | €5.621 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 3,013 | €5.622 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 4,592 | €5.62 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 4,134 | €5.623 | SI Trade |
14:35:05 - 09-Oct-26 |
| Unknown* | 1,000 | €5.637 | SI Trade |
14:32:48 - 09-Oct-26 |
| Unknown* | 1,000 | €5.636 | SI Trade |
14:32:48 - 09-Oct-26 |
| Unknown* | 3,000 | €5.632 | SI Trade |
14:31:37 - 09-Oct-26 |
| Unknown* | 2,788 | €5.601 | SI Trade |
14:13:15 - 09-Oct-26 |
| Unknown* | 4,712 | €5.602 | SI Trade |
14:13:15 - 09-Oct-26 |
| Unknown* | 723 | €5.602 | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 3,379 | €5.603 | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 3,417 | €5.604 | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 377 | €5.605 | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 1,131 | €5.606 | SI Trade |
14:10:05 - 09-Oct-26 |
| Unknown* | 1,000 | €5.608 | SI Trade |
14:09:12 - 09-Oct-26 |
| Unknown* | 219 | €5.621 | SI Trade |
14:08:41 - 09-Oct-26 |
| Unknown* | 4,781 | €5.622 | SI Trade |
14:08:41 - 09-Oct-26 |
| Unknown* | 283 | €5.617 | SI Trade |
14:03:03 - 09-Oct-26 |
| Unknown* | 1,717 | €5.618 | SI Trade |
14:03:03 - 09-Oct-26 |
| Unknown* | 3,358 | €5.622 | SI Trade |
14:02:25 - 09-Oct-26 |
| Unknown* | 1,586 | €5.621 | SI Trade |
14:02:25 - 09-Oct-26 |
| Unknown* | 64 | €5.62 | SI Trade |
14:02:25 - 09-Oct-26 |
| Unknown* | 3,270 | €5.611 | SI Trade |
13:53:59 - 09-Oct-26 |
| Unknown* | 437 | €5.615 | SI Trade |
13:53:15 - 09-Oct-26 |
| Unknown* | 2,731 | €5.614 | SI Trade |
13:53:15 - 09-Oct-26 |
| Unknown* | 712 | €5.613 | SI Trade |
13:53:15 - 09-Oct-26 |
| Unknown* | 120 | €5.612 | SI Trade |
13:53:15 - 09-Oct-26 |
| Unknown* | 3,133 | €5.609 | SI Trade |
13:48:04 - 09-Oct-26 |
| Unknown* | 4,172 | €5.61 | SI Trade |
13:48:04 - 09-Oct-26 |
| Unknown* | 1,645 | €5.608 | SI Trade |
13:48:04 - 09-Oct-26 |
| Unknown* | 1,746 | €5.609 | SI Trade |
13:47:27 - 09-Oct-26 |
| Unknown* | 541 | €5.608 | SI Trade |
13:47:27 - 09-Oct-26 |
| Unknown* | 5,383 | €5.61 | SI Trade |
13:47:27 - 09-Oct-26 |
| Unknown* | 2,222 | €5.599 | SI Trade |
13:45:49 - 09-Oct-26 |
| Unknown* | 1,000 | €5.59 | SI Trade |
13:36:34 - 09-Oct-26 |
| Unknown* | 769 | €5.598 | SI Trade |
13:12:25 - 09-Oct-26 |
| Unknown* | 306 | €5.597 | SI Trade |
13:12:25 - 09-Oct-26 |
| Unknown* | 1,150 | €5.594 | SI Trade |
12:59:57 - 09-Oct-26 |
| Unknown* | 1,850 | €5.595 | SI Trade |
12:59:57 - 09-Oct-26 |
| Unknown* | 2,061 | €5.594 | SI Trade |
12:58:05 - 09-Oct-26 |
| Unknown* | 939 | €5.595 | SI Trade |
12:58:05 - 09-Oct-26 |
| Unknown* | 974 | €5.594 | SI Trade |
12:50:57 - 09-Oct-26 |
| Unknown* | 1,026 | €5.593 | SI Trade |
12:50:57 - 09-Oct-26 |
| Unknown* | 4,171 | €5.592 | SI Trade |
12:50:24 - 09-Oct-26 |
| Unknown* | 2,298 | €5.593 | SI Trade |
12:50:24 - 09-Oct-26 |
| Unknown* | 1,031 | €5.591 | SI Trade |
12:50:24 - 09-Oct-26 |
| Unknown* | 2,000 | €5.586 | SI Trade |
12:45:18 - 09-Oct-26 |
| Unknown* | 391 | €5.592 | SI Trade |
12:43:49 - 09-Oct-26 |
| Unknown* | 609 | €5.591 | SI Trade |
12:43:49 - 09-Oct-26 |
| Unknown* | 3,354 | €5.577 | SI Trade |
12:30:31 - 09-Oct-26 |
| Unknown* | 1,445 | €5.578 | SI Trade |
12:30:31 - 09-Oct-26 |
| Unknown* | 1,201 | €5.575 | SI Trade |
12:30:31 - 09-Oct-26 |
| Unknown* | 499 | €5.575 | SI Trade |
12:26:55 - 09-Oct-26 |
| Unknown* | 3,545 | €5.574 | SI Trade |
12:26:55 - 09-Oct-26 |
| Unknown* | 1,956 | €5.573 | SI Trade |
12:26:55 - 09-Oct-26 |
| Unknown* | 1,000 | €5.59 | SI Trade |
12:21:01 - 09-Oct-26 |
| Unknown* | 1,019 | €5.589 | SI Trade |
12:16:04 - 09-Oct-26 |
| Unknown* | 3,981 | €5.588 | SI Trade |
12:16:04 - 09-Oct-26 |
| Unknown* | 3,326 | €5.591 | SI Trade |
12:12:12 - 09-Oct-26 |
| Unknown* | 7,164 | €5.59 | SI Trade |
12:12:12 - 09-Oct-26 |
| Unknown* | 3,174 | €5.592 | SI Trade |
12:12:12 - 09-Oct-26 |
| Unknown* | 3,936 | €5.589 | SI Trade |
12:12:12 - 09-Oct-26 |
| Unknown* | 3,203 | €5.583 | SI Trade |
12:02:13 - 09-Oct-26 |
| Unknown* | 1,797 | €5.581 | SI Trade |
12:02:13 - 09-Oct-26 |
| Unknown* | 4,507 | €5.588 | SI Trade |
11:59:47 - 09-Oct-26 |
| Unknown* | 4,002 | €5.587 | SI Trade |
11:59:47 - 09-Oct-26 |
| Unknown* | 2,842 | €5.586 | SI Trade |
11:59:47 - 09-Oct-26 |
| Unknown* | 3,095 | €5.585 | SI Trade |
11:59:47 - 09-Oct-26 |
| Unknown* | 554 | €5.584 | SI Trade |
11:59:47 - 09-Oct-26 |
| Unknown* | 3,412 | €5.577 | SI Trade |
11:58:37 - 09-Oct-26 |
| Unknown* | 2,983 | €5.578 | SI Trade |
11:58:37 - 09-Oct-26 |
| Unknown* | 1,555 | €5.579 | SI Trade |
11:58:37 - 09-Oct-26 |
| Unknown* | 950 | €5.58 | SI Trade |
11:58:37 - 09-Oct-26 |
| Unknown* | 756 | €5.585 | SI Trade |
11:58:14 - 09-Oct-26 |
| Unknown* | 914 | €5.584 | SI Trade |
11:58:14 - 09-Oct-26 |
| Unknown* | 227 | €5.586 | SI Trade |
11:58:10 - 09-Oct-26 |
| Unknown* | 6,921 | €5.585 | SI Trade |
11:58:10 - 09-Oct-26 |
| Unknown* | 879 | €5.584 | SI Trade |
11:58:10 - 09-Oct-26 |
| Unknown* | 1,000 | €5.583 | SI Trade |
11:58:10 - 09-Oct-26 |
| Unknown* | 1,000 | €5.566 | SI Trade |
11:49:43 - 09-Oct-26 |
| Unknown* | 1,256 | €5.572 | SI Trade |
11:45:51 - 09-Oct-26 |
| Unknown* | 3,591 | €5.571 | SI Trade |
11:45:51 - 09-Oct-26 |
| Unknown* | 2,515 | €5.57 | SI Trade |
11:45:51 - 09-Oct-26 |
| Unknown* | 1,538 | €5.569 | SI Trade |
11:45:51 - 09-Oct-26 |
| Unknown* | 1,395 | €5.578 | SI Trade |
11:37:41 - 09-Oct-26 |
| Unknown* | 1,605 | €5.577 | SI Trade |
11:37:41 - 09-Oct-26 |
| Unknown* | 1,714 | €5.563 | SI Trade |
11:34:18 - 09-Oct-26 |
| Unknown* | 695 | €5.565 | SI Trade |
11:34:18 - 09-Oct-26 |
| Unknown* | 4,026 | €5.566 | SI Trade |
11:34:18 - 09-Oct-26 |
| Unknown* | 603 | €5.564 | SI Trade |
11:34:18 - 09-Oct-26 |
| Unknown* | 1,962 | €5.569 | SI Trade |
11:34:18 - 09-Oct-26 |
| Unknown* | 300 | €5.583 | OTC Trade |
11:28:56 - 09-Oct-26 |
| Unknown* | 489 | €5.589 | SI Trade |
11:28:01 - 09-Oct-26 |
| Unknown* | 1,733 | €5.588 | SI Trade |
11:28:01 - 09-Oct-26 |
| Unknown* | 2,500 | €5.577 | SI Trade |
11:18:20 - 09-Oct-26 |
| Unknown* | 1,000 | €5.586 | SI Trade |
11:14:57 - 09-Oct-26 |
| Unknown* | 83 | €5.587 | SI Trade |
11:14:31 - 09-Oct-26 |
| Unknown* | 1,747 | €5.588 | SI Trade |
11:14:31 - 09-Oct-26 |
| Unknown* | 696 | €5.593 | SI Trade |
11:14:15 - 09-Oct-26 |
| Unknown* | 425 | €5.592 | SI Trade |
11:14:15 - 09-Oct-26 |
| Unknown* | 2,149 | €5.591 | SI Trade |
11:14:15 - 09-Oct-26 |
| Unknown* | 338 | €5.598 | SI Trade |
11:08:27 - 09-Oct-26 |
| Unknown* | 3,240 | €5.597 | SI Trade |
11:08:27 - 09-Oct-26 |
| Unknown* | 2,460 | €5.596 | SI Trade |
11:08:27 - 09-Oct-26 |
| Unknown* | 2,492 | €5.595 | SI Trade |
11:08:27 - 09-Oct-26 |
| Unknown* | 470 | €5.594 | SI Trade |
11:08:27 - 09-Oct-26 |
| Unknown* | 10,500 | €5.58 | SI Trade |
11:05:05 - 09-Oct-26 |
| Unknown* | 1,705 | €5.583 | SI Trade |
11:03:07 - 09-Oct-26 |
| Unknown* | 295 | €5.584 | SI Trade |
11:03:07 - 09-Oct-26 |
| Unknown* | 1,000 | €5.599 | SI Trade |
11:00:50 - 09-Oct-26 |
| Unknown* | 229 | €5.632 | SI Trade |
10:39:24 - 09-Oct-26 |
| Unknown* | 771 | €5.631 | SI Trade |
10:39:24 - 09-Oct-26 |
| Unknown* | 1 | €5.642 | OTC Trade |
10:38:37 - 09-Oct-26 |
| Unknown* | 1,256 | €5.645 | SI Trade |
10:37:39 - 09-Oct-26 |
| Unknown* | 4,963 | €5.644 | SI Trade |
10:37:39 - 09-Oct-26 |
| Unknown* | 1,251 | €5.646 | SI Trade |
10:37:39 - 09-Oct-26 |
| Unknown* | 1,305 | €5.647 | SI Trade |
10:37:39 - 09-Oct-26 |
| Unknown* | 1,225 | €5.648 | SI Trade |
10:37:39 - 09-Oct-26 |
| Unknown* | 1,333 | €5.677 | SI Trade |
10:24:05 - 09-Oct-26 |
| Unknown* | 1,294 | €5.676 | SI Trade |
10:16:05 - 09-Oct-26 |
| Unknown* | 660 | €5.677 | SI Trade |
10:16:05 - 09-Oct-26 |
| Unknown* | 546 | €5.675 | SI Trade |
10:16:05 - 09-Oct-26 |
| Unknown* | 1,298 | €5.655 | SI Trade |
10:13:45 - 09-Oct-26 |
| Unknown* | 919 | €5.654 | SI Trade |
10:13:45 - 09-Oct-26 |
| Unknown* | 1,529 | €5.653 | SI Trade |
10:13:45 - 09-Oct-26 |
| Unknown* | 1,254 | €5.656 | SI Trade |
10:13:45 - 09-Oct-26 |
| Unknown* | 374 | €5.669 | SI Trade |
10:13:09 - 09-Oct-26 |
| Unknown* | 3,767 | €5.668 | SI Trade |
10:13:09 - 09-Oct-26 |
| Unknown* | 911 | €5.667 | SI Trade |
10:13:09 - 09-Oct-26 |
| Unknown* | 948 | €5.666 | SI Trade |
10:13:09 - 09-Oct-26 |
| Unknown* | 1,000 | €5.665 | SI Trade |
10:13:09 - 09-Oct-26 |
| Unknown* | 2,000 | €5.637 | SI Trade |
10:11:30 - 09-Oct-26 |
| Unknown* | 2,000 | €5.64 | SI Trade |
10:11:29 - 09-Oct-26 |
| Unknown* | 381 | €5.638 | SI Trade |
10:07:18 - 09-Oct-26 |
| Unknown* | 1,308 | €5.636 | SI Trade |
10:07:18 - 09-Oct-26 |
| Unknown* | 3,497 | €5.637 | SI Trade |
10:07:18 - 09-Oct-26 |
| Unknown* | 2,496 | €5.639 | SI Trade |
10:07:18 - 09-Oct-26 |
| Unknown* | 2,318 | €5.635 | SI Trade |
10:07:18 - 09-Oct-26 |
| Unknown* | 1,320 | €5.593 | SI Trade |
10:03:07 - 09-Oct-26 |
| Unknown* | 843 | €5.592 | SI Trade |
10:03:07 - 09-Oct-26 |
| Unknown* | 1,312 | €5.594 | SI Trade |
10:03:07 - 09-Oct-26 |
| Unknown* | 1,525 | €5.595 | SI Trade |
10:03:07 - 09-Oct-26 |
| Unknown* | 971 | €5.595 | SI Trade |
10:02:53 - 09-Oct-26 |
| Unknown* | 496 | €5.596 | SI Trade |
10:02:53 - 09-Oct-26 |
| Unknown* | 1,962 | €5.597 | SI Trade |
10:02:53 - 09-Oct-26 |
| Unknown* | 12,351 | €5.607 | SI Trade |
09:55:40 - 09-Oct-26 |
| Unknown* | 1,992 | €5.608 | SI Trade |
09:55:40 - 09-Oct-26 |
| Unknown* | 2,023 | €5.609 | SI Trade |
09:55:40 - 09-Oct-26 |