| Price | €0.23105 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.0018 0.79% |
| Buy | €0.2357 |
| Sell | €0.2264 |
| Buy / Sell 0H6I Shares | |
| Last Trade: | Unknown 7,875.00 at €0.2321 |
| Day's Volume: | 31,299,603 |
| Last Close: | €0.23105 |
| Open: | €0.2295 |
| ISIN: | IT0003497168 |
| Day's Range | €0.2287 - €0.23125 |
| 52wk Range: | €0.1978 - €0.30835 |
| Market Capitalisation: | €4,912m |
| VWAP: | €0.23058 |
| Shares in Issue: | 21,261m |
Recent Trades History Telecom Italia (0H6I) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,875 | €0.2321 | OTC Trade |
16:15:09 - 22-Nov-24 |
| Unknown* | 828 | €0.232 | OTC Trade |
15:53:09 - 22-Nov-24 |
| Unknown* | 196,504 | €0.2319 | SI Trade Negotiated Trade |
16:44:08 - 22-Nov-24 |
| Buy* | 150,000 | €0.2318 | SI Trade |
16:29:49 - 22-Nov-24 |
| Buy* | 30,246 | €0.2316 | SI Trade |
16:29:44 - 22-Nov-24 |
| Buy* | 169,754 | €0.2317 | SI Trade |
16:29:44 - 22-Nov-24 |
| Buy* | 20,000 | €0.2321 | SI Trade |
16:27:29 - 22-Nov-24 |
| Buy* | 13,000 | €0.232 | SI Trade |
16:24:05 - 22-Nov-24 |
| Buy* | 7,000 | €0.2321 | SI Trade |
16:24:00 - 22-Nov-24 |
| Buy* | 5,607 | €0.2322 | SI Trade |
16:23:22 - 22-Nov-24 |
