| Price | $9.249021 on 03-05-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 31.00 at $9.39 |
| Day's Volume: | 30,757 |
| Last Close: | $9.249021 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.208306 - $10.6589 |
| Market Capitalisation: | $6,662m |
| VWAP: | $9.414469 |
| Shares in Issue: | 720m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $9.39 | OTC Trade |
14:21:06 - 03-May-24 |
| Unknown* | 20 | $9.4288 | Negotiated Trade OTC Trade |
18:10:56 - 03-May-24 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:21:06 - 03-May-24 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:21:06 - 03-May-24 |
| Unknown* | 2 | $9.41 | Negotiated Trade OTC Trade |
18:07:44 - 03-May-24 |
| Unknown* | 21 | $9.3912 | Negotiated Trade OTC Trade |
18:00:39 - 03-May-24 |
| Unknown* | 0 | $9.39 | OTC Trade |
14:21:06 - 03-May-24 |
| Unknown* | 1,000 | $9.395 | OTC Trade |
18:00:24 - 03-May-24 |
| Unknown* | 3 | $9.40 | OTC Trade |
14:18:41 - 03-May-24 |
| Unknown* | 9 | $9.3912 | Negotiated Trade OTC Trade |
17:57:29 - 03-May-24 |
