| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 10.37155 | 10.37155 | 10.37155 | 10.37155 | 178 |
| 18th Jun 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 26,549 |
| 17th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 27,906 |
| 16th Jun 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 91,326 |
| 15th Jun 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 67,863 |
| 12th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 29,462 |
| 11th Jun 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 43,018 |
| 10th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 113,495 |
| 9th Jun 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 44,192 |
| 8th Jun 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 49,676 |
| 5th Jun 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 48,878 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 34,315 |
| 3rd Jun 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 74,431 |
| 2nd Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 69,118 |
| 1st Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 107,718 |
| 29th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 238,608 |
| 28th May 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 58,037 |
| 27th May 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 61,580 |
| 26th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 82,756 |
| 25th May 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22nd May 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 54,647 |
| 21st May 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 39,533 |
| 20th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 40,348 |
| 19th May 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 62,985 |
| 18th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 78,349 |
| 15th May 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 282,547 |
| 14th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 113,112 |
| 13th May 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 65,521 |
| 12th May 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 117,547 |
| 11th May 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 79,991 |
| 8th May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 32,462 |
| 7th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 76,073 |
| 6th May 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 72,053 |
| 5th May 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 51,535 |
| 4th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 1st May 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 49,326 |
| 30th Apr 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 46,392 |
| 29th Apr 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 107,483 |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 71,007 |
| 27th Apr 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 126,489 |
| 24th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 37,497 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 67,222 |
| 22nd Apr 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 515,376 |