| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 37,497 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 67,222 |
| 22nd Apr 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 515,376 |
| 21st Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 67,998 |
| 20th Apr 2026 (Mon) | 10.75292 | 10.75292 | 10.75292 | 10.75292 | 261,496 |
| 17th Apr 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 89,176 |
| 16th Apr 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 45,814 |
| 15th Apr 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 68,875 |
| 14th Apr 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 90,577 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 52,437 |
| 10th Apr 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 39,201 |
| 9th Apr 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 41,528 |
| 8th Apr 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 76,463 |
| 7th Apr 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 63,072 |
| 6th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 3rd Apr 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 35,696 |
| 1st Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 73,757 |
| 31st Mar 2026 (Tue) | 9.904977 | 9.904977 | 9.904977 | 9.904977 | 43,777 |
| 30th Mar 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 122,217 |
| 27th Mar 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 153,662 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 47,244 |
| 25th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 41,338 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 80,510 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 91,757 |
| 20th Mar 2026 (Fri) | 9.79 | 9.79 | 9.79 | 9.79 | 171,294 |
| 19th Mar 2026 (Thu) | 10.36 | 10.36 | 10.36 | 10.36 | 56,909 |
| 18th Mar 2026 (Wed) | 10.31 | 10.31 | 10.31 | 10.31 | 32,838 |
| 17th Mar 2026 (Tue) | 10.53 | 10.53 | 10.53 | 10.53 | 27,117 |
| 16th Mar 2026 (Mon) | 10.38 | 10.38 | 10.38 | 10.38 | 63,879 |
| 13th Mar 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 50,365 |
| 12th Mar 2026 (Thu) | 10.43 | 10.43 | 10.43 | 10.43 | 28,994 |
| 11th Mar 2026 (Wed) | 10.61 | 10.61 | 10.61 | 10.61 | 92,971 |
| 10th Mar 2026 (Tue) | 10.78 | 10.78 | 10.78 | 10.78 | 91,858 |
| 9th Mar 2026 (Mon) | 10.47 | 10.47 | 10.47 | 10.47 | 183,859 |
| 6th Mar 2026 (Fri) | 10.71 | 10.71 | 10.71 | 10.71 | 73,112 |
| 5th Mar 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.86 | 34,620 |
| 4th Mar 2026 (Wed) | 11.04 | 11.04 | 11.04 | 11.04 | 57,396 |
| 3rd Mar 2026 (Tue) | 11.08 | 11.08 | 11.08 | 11.08 | 495,272 |
| 2nd Mar 2026 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 161,357 |
| 27th Feb 2026 (Fri) | 11.21 | 11.21 | 11.21 | 11.21 | 59,981 |