| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.26 | 10.26 | 10.26 | 10.26 | 40,348 |
| 19th May 2026 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 62,985 |
| 18th May 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.32 | 78,349 |
| 15th May 2026 (Fri) | 10.38 | 10.38 | 10.38 | 10.38 | 282,547 |
| 14th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 113,112 |
| 13th May 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 65,521 |
| 12th May 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 117,547 |
| 11th May 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 79,991 |
| 8th May 2026 (Fri) | 10.85 | 10.85 | 10.85 | 10.85 | 32,462 |
| 7th May 2026 (Thu) | 10.67 | 10.67 | 10.67 | 10.67 | 76,073 |
| 6th May 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 72,053 |
| 5th May 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 51,535 |
| 4th May 2026 (Mon) | 10.96 | 10.96 | 10.96 | 10.96 | 0 |
| 1st May 2026 (Fri) | 10.96 | 10.96 | 10.96 | 10.96 | 49,326 |
| 30th Apr 2026 (Thu) | 11.03 | 11.03 | 11.03 | 11.03 | 46,392 |
| 29th Apr 2026 (Wed) | 11.01 | 11.01 | 11.01 | 11.01 | 107,483 |
| 28th Apr 2026 (Tue) | 11.10 | 11.10 | 11.10 | 11.10 | 71,007 |
| 27th Apr 2026 (Mon) | 11.07 | 11.07 | 11.07 | 11.07 | 126,489 |
| 24th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.03 | 37,497 |
| 23rd Apr 2026 (Thu) | 10.85 | 10.85 | 10.85 | 10.85 | 67,222 |
| 22nd Apr 2026 (Wed) | 10.91 | 10.91 | 10.91 | 10.91 | 515,376 |
| 21st Apr 2026 (Tue) | 10.84 | 10.84 | 10.84 | 10.84 | 67,998 |
| 20th Apr 2026 (Mon) | 10.75292 | 10.75292 | 10.75292 | 10.75292 | 261,496 |
| 17th Apr 2026 (Fri) | 10.81 | 10.81 | 10.81 | 10.81 | 89,176 |
| 16th Apr 2026 (Thu) | 10.61 | 10.61 | 10.61 | 10.61 | 45,814 |
| 15th Apr 2026 (Wed) | 10.71 | 10.71 | 10.71 | 10.71 | 68,875 |
| 14th Apr 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 90,577 |
| 13th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 52,437 |
| 10th Apr 2026 (Fri) | 10.44 | 10.44 | 10.44 | 10.44 | 39,201 |
| 9th Apr 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.47 | 41,528 |
| 8th Apr 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 76,463 |
| 7th Apr 2026 (Tue) | 10.11 | 10.11 | 10.11 | 10.11 | 63,072 |
| 6th Apr 2026 (Mon) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 3rd Apr 2026 (Fri) | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| 2nd Apr 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 35,696 |
| 1st Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 73,757 |
| 31st Mar 2026 (Tue) | 9.904977 | 9.904977 | 9.904977 | 9.904977 | 43,777 |
| 30th Mar 2026 (Mon) | 9.88 | 9.88 | 9.88 | 9.88 | 122,217 |
| 27th Mar 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.66 | 153,662 |
| 26th Mar 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 47,244 |
| 25th Mar 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.07 | 41,338 |
| 24th Mar 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 80,510 |
| 23rd Mar 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 91,757 |