| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 36,952 |
| 17th Aug 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 44,654 |
| 14th Aug 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 36,535 |
| 13th Aug 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 37,382 |
| 12th Aug 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 46,310 |
| 11th Aug 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 37,884 |
| 10th Aug 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 37,871 |
| 7th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 71,061 |
| 6th Aug 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 31,777 |
| 5th Aug 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 42,230 |
| 4th Aug 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 31,527 |
| 3rd Aug 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 56,437 |
| 31st Jul 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 37,372 |
| 30th Jul 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 40,465 |
| 29th Jul 2026 (Wed) | 11.00465 | 11.00465 | 11.00465 | 11.00465 | 63,983 |
| 28th Jul 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 68,488 |
| 27th Jul 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 62,520 |
| 24th Jul 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 32,305 |
| 23rd Jul 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 57,974 |
| 22nd Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 32,612 |
| 21st Jul 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 63,675 |
| 20th Jul 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 53,861 |
| 17th Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 47,940 |
| 16th Jul 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 33,900 |
| 15th Jul 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 68,915 |
| 14th Jul 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 60,864 |
| 13th Jul 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 84,601 |
| 10th Jul 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 24,927 |
| 9th Jul 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 35,056 |
| 8th Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 81,690 |
| 7th Jul 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 47,873 |
| 6th Jul 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 87,523 |
| 3rd Jul 2026 (Fri) | 10.78089 | 10.78089 | 10.78089 | 10.78089 | 108 |
| 2nd Jul 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 28,342 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 81,954 |
| 30th Jun 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 77,979 |
| 29th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 73,908 |
| 26th Jun 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 54,817 |
| 25th Jun 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 82,262 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 40,344 |
| 23rd Jun 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 66,029 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 51,808 |
| 19th Jun 2026 (Fri) | 10.37155 | 10.37155 | 10.37155 | 10.37155 | 178 |