| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 53,861 |
| 17th Jul 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 47,940 |
| 16th Jul 2026 (Thu) | 11.41 | 11.41 | 11.41 | 11.41 | 33,900 |
| 15th Jul 2026 (Wed) | 11.35 | 11.35 | 11.35 | 11.35 | 68,915 |
| 14th Jul 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 60,864 |
| 13th Jul 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 84,601 |
| 10th Jul 2026 (Fri) | 11.13 | 11.13 | 11.13 | 11.13 | 24,927 |
| 9th Jul 2026 (Thu) | 11.15 | 11.15 | 11.15 | 11.15 | 35,056 |
| 8th Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 81,690 |
| 7th Jul 2026 (Tue) | 11.13 | 11.13 | 11.13 | 11.13 | 47,873 |
| 6th Jul 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 87,523 |
| 3rd Jul 2026 (Fri) | 10.78089 | 10.78089 | 10.78089 | 10.78089 | 108 |
| 2nd Jul 2026 (Thu) | 10.88 | 10.88 | 10.88 | 10.88 | 28,342 |
| 1st Jul 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 81,954 |
| 30th Jun 2026 (Tue) | 11.01 | 11.01 | 11.01 | 11.01 | 77,979 |
| 29th Jun 2026 (Mon) | 10.90 | 10.90 | 10.90 | 10.90 | 73,908 |
| 26th Jun 2026 (Fri) | 10.86 | 10.86 | 10.86 | 10.86 | 54,817 |
| 25th Jun 2026 (Thu) | 10.58 | 10.58 | 10.58 | 10.58 | 82,262 |
| 24th Jun 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.50 | 40,344 |
| 23rd Jun 2026 (Tue) | 10.39 | 10.39 | 10.39 | 10.39 | 66,029 |
| 22nd Jun 2026 (Mon) | 10.40 | 10.40 | 10.40 | 10.40 | 51,808 |
| 19th Jun 2026 (Fri) | 10.37155 | 10.37155 | 10.37155 | 10.37155 | 178 |
| 18th Jun 2026 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 26,549 |
| 17th Jun 2026 (Wed) | 10.38 | 10.38 | 10.38 | 10.38 | 27,906 |
| 16th Jun 2026 (Tue) | 10.59 | 10.59 | 10.59 | 10.59 | 91,326 |
| 15th Jun 2026 (Mon) | 10.46 | 10.46 | 10.46 | 10.46 | 67,863 |
| 12th Jun 2026 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 29,462 |
| 11th Jun 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 43,018 |
| 10th Jun 2026 (Wed) | 10.28 | 10.28 | 10.28 | 10.28 | 113,495 |
| 9th Jun 2026 (Tue) | 10.24 | 10.24 | 10.24 | 10.24 | 44,192 |
| 8th Jun 2026 (Mon) | 10.11 | 10.11 | 10.11 | 10.11 | 49,676 |
| 5th Jun 2026 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 48,878 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.34 | 10.34 | 34,315 |
| 3rd Jun 2026 (Wed) | 10.14 | 10.14 | 10.14 | 10.14 | 74,431 |
| 2nd Jun 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 69,118 |
| 1st Jun 2026 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 107,718 |
| 29th May 2026 (Fri) | 10.43 | 10.43 | 10.43 | 10.43 | 238,608 |
| 28th May 2026 (Thu) | 10.53 | 10.53 | 10.53 | 10.53 | 58,037 |
| 27th May 2026 (Wed) | 10.53 | 10.53 | 10.53 | 10.53 | 61,580 |
| 26th May 2026 (Tue) | 10.42 | 10.42 | 10.42 | 10.42 | 82,756 |
| 25th May 2026 (Mon) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 22nd May 2026 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 54,647 |
| 21st May 2026 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 39,533 |