| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 8.74 | 8.74 | 8.74 | 8.74 | 54,286 |
| 15th Oct 2026 (Thu) | 8.91 | 8.91 | 8.91 | 8.91 | 166,311 |
| 14th Oct 2026 (Wed) | 8.58 | 8.58 | 8.58 | 8.58 | 93,141 |
| 13th Oct 2026 (Tue) | 8.56 | 8.56 | 8.56 | 8.56 | 93,626 |
| 12th Oct 2026 (Mon) | 8.76 | 8.76 | 8.76 | 8.76 | 81,876 |
| 9th Oct 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 69,773 |
| 8th Oct 2026 (Thu) | 8.64 | 8.64 | 8.64 | 8.64 | 65,009 |
| 7th Oct 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.47 | 219,124 |
| 6th Oct 2026 (Tue) | 8.64 | 8.64 | 8.64 | 8.64 | 320,424 |
| 5th Oct 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 252,742 |
| 2nd Oct 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 376,265 |
| 1st Oct 2026 (Thu) | 8.99 | 8.99 | 8.99 | 8.99 | 347,119 |
| 30th Sep 2026 (Wed) | 9.16 | 9.16 | 9.16 | 9.16 | 413,737 |
| 29th Sep 2026 (Tue) | 9.37 | 9.37 | 9.37 | 9.37 | 113,976 |
| 28th Sep 2026 (Mon) | 9.54 | 9.54 | 9.54 | 9.54 | 120,863 |
| 25th Sep 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.61 | 94,636 |
| 24th Sep 2026 (Thu) | 9.74 | 9.74 | 9.74 | 9.74 | 96,326 |
| 23rd Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 311,590 |
| 22nd Sep 2026 (Tue) | 10.07 | 10.07 | 10.07 | 10.07 | 63,678 |
| 21st Sep 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 60,089 |
| 18th Sep 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 80,904 |
| 17th Sep 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 77,299 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 62,001 |
| 15th Sep 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 44,027 |
| 14th Sep 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 85,525 |
| 11th Sep 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 71,903 |
| 10th Sep 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 68,579 |
| 9th Sep 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 36,385 |
| 8th Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 108,000 |
| 7th Sep 2026 (Mon) | 10.84792 | 10.84792 | 10.84792 | 10.84792 | 253 |
| 4th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 24,709 |
| 3rd Sep 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 85,320 |
| 2nd Sep 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 38,040 |
| 1st Sep 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 80,926 |
| 31st Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 28th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 71,481 |
| 27th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 39,311 |
| 26th Aug 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 32,043 |
| 25th Aug 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 39,541 |
| 24th Aug 2026 (Mon) | 10.96969 | 10.96969 | 10.96969 | 10.96969 | 55,769 |
| 21st Aug 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 26,397 |
| 20th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 30,548 |
| 19th Aug 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 43,888 |