| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 80,904 |
| 17th Sep 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 77,299 |
| 16th Sep 2026 (Wed) | 9.91 | 9.91 | 9.91 | 9.91 | 62,001 |
| 15th Sep 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 44,027 |
| 14th Sep 2026 (Mon) | 10.07 | 10.07 | 10.07 | 10.07 | 85,525 |
| 11th Sep 2026 (Fri) | 10.19 | 10.19 | 10.19 | 10.19 | 71,903 |
| 10th Sep 2026 (Thu) | 10.29 | 10.29 | 10.29 | 10.29 | 68,579 |
| 9th Sep 2026 (Wed) | 10.57 | 10.57 | 10.57 | 10.57 | 36,385 |
| 8th Sep 2026 (Tue) | 10.74 | 10.74 | 10.74 | 10.74 | 108,000 |
| 7th Sep 2026 (Mon) | 10.84792 | 10.84792 | 10.84792 | 10.84792 | 253 |
| 4th Sep 2026 (Fri) | 10.68 | 10.68 | 10.68 | 10.68 | 24,709 |
| 3rd Sep 2026 (Thu) | 10.68 | 10.68 | 10.68 | 10.68 | 85,320 |
| 2nd Sep 2026 (Wed) | 10.60 | 10.60 | 10.60 | 10.60 | 38,040 |
| 1st Sep 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.60 | 80,926 |
| 31st Aug 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.91 | 0 |
| 28th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 71,481 |
| 27th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 39,311 |
| 26th Aug 2026 (Wed) | 10.84 | 10.84 | 10.84 | 10.84 | 32,043 |
| 25th Aug 2026 (Tue) | 10.91 | 10.91 | 10.91 | 10.91 | 39,541 |
| 24th Aug 2026 (Mon) | 10.96969 | 10.96969 | 10.96969 | 10.96969 | 55,769 |
| 21st Aug 2026 (Fri) | 10.93 | 10.93 | 10.93 | 10.93 | 26,397 |
| 20th Aug 2026 (Thu) | 10.91 | 10.91 | 10.91 | 10.91 | 30,548 |
| 19th Aug 2026 (Wed) | 11.02 | 11.02 | 11.02 | 11.02 | 43,888 |
| 18th Aug 2026 (Tue) | 10.93 | 10.93 | 10.93 | 10.93 | 36,952 |
| 17th Aug 2026 (Mon) | 10.93 | 10.93 | 10.93 | 10.93 | 44,654 |
| 14th Aug 2026 (Fri) | 10.95 | 10.95 | 10.95 | 10.95 | 36,535 |
| 13th Aug 2026 (Thu) | 10.95 | 10.95 | 10.95 | 10.95 | 37,382 |
| 12th Aug 2026 (Wed) | 10.96 | 10.96 | 10.96 | 10.96 | 46,310 |
| 11th Aug 2026 (Tue) | 10.87 | 10.87 | 10.87 | 10.87 | 37,884 |
| 10th Aug 2026 (Mon) | 10.68 | 10.68 | 10.68 | 10.68 | 37,871 |
| 7th Aug 2026 (Fri) | 10.91 | 10.91 | 10.91 | 10.91 | 71,061 |
| 6th Aug 2026 (Thu) | 10.64 | 10.64 | 10.64 | 10.64 | 31,777 |
| 5th Aug 2026 (Wed) | 10.66 | 10.66 | 10.66 | 10.66 | 42,230 |
| 4th Aug 2026 (Tue) | 10.71 | 10.71 | 10.71 | 10.71 | 31,527 |
| 3rd Aug 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 56,437 |
| 31st Jul 2026 (Fri) | 10.66 | 10.66 | 10.66 | 10.66 | 37,372 |
| 30th Jul 2026 (Thu) | 10.89 | 10.89 | 10.89 | 10.89 | 40,465 |
| 29th Jul 2026 (Wed) | 11.00465 | 11.00465 | 11.00465 | 11.00465 | 63,983 |
| 28th Jul 2026 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 68,488 |
| 27th Jul 2026 (Mon) | 10.63 | 10.63 | 10.63 | 10.63 | 62,520 |
| 24th Jul 2026 (Fri) | 10.59 | 10.59 | 10.59 | 10.59 | 32,305 |
| 23rd Jul 2026 (Thu) | 10.48 | 10.48 | 10.48 | 10.48 | 57,974 |
| 22nd Jul 2026 (Wed) | 10.72 | 10.72 | 10.72 | 10.72 | 32,612 |
| 21st Jul 2026 (Tue) | 10.72 | 10.72 | 10.72 | 10.72 | 63,675 |
| 20th Jul 2026 (Mon) | 11.05 | 11.05 | 11.05 | 11.05 | 53,861 |