| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.87 | SI Trade |
19:14:50 - 18-Sep-26 |
| Unknown* | 6 | $9.87 | SI Trade |
19:14:45 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:14:45 - 18-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
19:14:31 - 18-Sep-26 |
| Unknown* | 4 | $9.87 | SI Trade |
19:14:30 - 18-Sep-26 |
| Unknown* | 5 | $9.87 | OTC Trade |
19:14:10 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:13:50 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:13:24 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:13:08 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:12:57 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:12:44 - 18-Sep-26 |
| Unknown* | 18 | $9.882154 | SI Trade Currency Conversion |
19:12:36 - 18-Sep-26 |
| Unknown* | 0 | $9.85 | SI Trade |
19:12:28 - 18-Sep-26 |
| Unknown* | 8 | $9.85 | SI Trade |
19:12:18 - 18-Sep-26 |
| Unknown* | 1 | $9.85 | SI Trade |
19:11:57 - 18-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:11:41 - 18-Sep-26 |
| Unknown* | 0 | $9.85 | SI Trade |
19:11:33 - 18-Sep-26 |
| Unknown* | 1 | $9.86 | SI Trade |
19:11:01 - 18-Sep-26 |
| Unknown* | 0 | $9.86 | SI Trade |
19:10:57 - 18-Sep-26 |
| Unknown* | 12 | $9.876412 | SI Trade Currency Conversion |
19:10:18 - 18-Sep-26 |
| Unknown* | 3 | $9.86 | SI Trade |
19:10:18 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:10:14 - 18-Sep-26 |
| Unknown* | 317 | $9.86 | OTC Trade |
19:10:08 - 18-Sep-26 |
| Unknown* | 26 | $9.87 | SI Trade |
19:10:06 - 18-Sep-26 |
| Unknown* | 10 | $9.8686 | Negotiated Trade OTC Trade |
19:09:55 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:09:50 - 18-Sep-26 |
| Unknown* | 103 | $9.86 | SI Trade |
19:09:49 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:09:43 - 18-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
19:09:14 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:08:54 - 18-Sep-26 |
| Unknown* | 7 | $9.87 | SI Trade |
19:08:47 - 18-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
19:08:45 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:08:34 - 18-Sep-26 |
| Unknown* | 238 | $9.8686 | Negotiated Trade OTC Trade |
19:08:24 - 18-Sep-26 |
| Unknown* | 3 | $9.87 | SI Trade |
19:08:14 - 18-Sep-26 |
| Unknown* | 20 | $9.87 | SI Trade |
19:08:14 - 18-Sep-26 |
| Unknown* | 10 | $9.87 | SI Trade |
19:08:14 - 18-Sep-26 |
| Unknown* | 136 | $9.87 | SI Trade |
19:08:14 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:08:14 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:08:13 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:08:13 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:07:33 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:06:58 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
19:06:56 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 30 | $9.88 | SI Trade |
19:06:23 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:06:13 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:05:53 - 18-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
19:05:31 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:05:23 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:05:22 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:05:17 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:05:13 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
19:04:59 - 18-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
19:04:56 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:04:46 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:04:42 - 18-Sep-26 |
| Unknown* | 13 | $9.88 | SI Trade |
19:04:42 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
19:04:38 - 18-Sep-26 |
| Unknown* | 7 | $9.88 | SI Trade |
19:04:27 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:04:20 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
19:04:17 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:04:14 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
19:04:11 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:04:06 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:03:33 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:03:26 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:02:45 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:02:23 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:02:18 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
19:02:17 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | OTC Trade |
19:02:17 - 18-Sep-26 |
| Unknown* | 5 | $9.89 | OTC Trade |
19:02:17 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:02:04 - 18-Sep-26 |
| Unknown* | 4 | $9.88 | SI Trade |
19:01:47 - 18-Sep-26 |
| Unknown* | 12 | $9.89 | SI Trade |
19:01:40 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:01:11 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:00:46 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:00:39 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
19:00:36 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
19:00:30 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
19:00:18 - 18-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:59:52 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
18:59:36 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:59:31 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
18:59:28 - 18-Sep-26 |
| Unknown* | 3 | $9.89 | SI Trade |
18:59:15 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:59:14 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:59:00 - 18-Sep-26 |
| Unknown* | 25 | $9.89 | SI Trade |
18:58:50 - 18-Sep-26 |
| Unknown* | 2 | $9.907419 | SI Trade Currency Conversion |
18:58:45 - 18-Sep-26 |
| Unknown* | 2 | $9.907419 | SI Trade Currency Conversion |
18:58:45 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:58:44 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:58:13 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:58:06 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:58:02 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:57:52 - 18-Sep-26 |
| Unknown* | 46 | $9.87 | SI Trade |
18:57:37 - 18-Sep-26 |
| Unknown* | 5 | $9.87 | SI Trade |
18:57:33 - 18-Sep-26 |
| Unknown* | 1,012 | $9.88 | OTC Trade |
18:57:22 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:57:13 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:57:12 - 18-Sep-26 |
| Unknown* | 100 | $9.8795 | OTC Trade |
18:56:44 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
18:56:26 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:56:17 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:56:16 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:56:10 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:55:34 - 18-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 3 | $9.88 | SI Trade |
18:54:51 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:54:29 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:54:03 - 18-Sep-26 |
| Unknown* | 27 | $9.89 | SI Trade |
18:53:51 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:53:16 - 18-Sep-26 |
| Unknown* | 3 | $9.89 | SI Trade |
18:52:58 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:52:49 - 18-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
18:52:35 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:52:29 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:52:18 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:52:02 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
18:51:53 - 18-Sep-26 |
| Unknown* | 2 | $9.89 | OTC Trade |
18:51:38 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:51:22 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:51:09 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:50:55 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:50:53 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:50:37 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:50:30 - 18-Sep-26 |
| Unknown* | 27 | $9.88 | SI Trade |
18:49:37 - 18-Sep-26 |
| Unknown* | 29 | $9.88 | SI Trade |
18:49:31 - 18-Sep-26 |
| Unknown* | 50 | $9.88 | SI Trade |
18:49:06 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:49:06 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:48:44 - 18-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:48:34 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:47:52 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:47:34 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:47:25 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:47:00 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:46:42 - 18-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
18:46:33 - 18-Sep-26 |
| Unknown* | 10 | $9.89 | SI Trade |
18:46:25 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:46:09 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:46:09 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:46:05 - 18-Sep-26 |
| Unknown* | 2 | $9.88 | SI Trade |
18:46:00 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:45:55 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:45:43 - 18-Sep-26 |
| Unknown* | 49 | $9.89 | OTC Trade |
18:45:38 - 18-Sep-26 |
| Unknown* | 490 | $9.89 | OTC Trade |
18:45:38 - 18-Sep-26 |
| Unknown* | 2 | $9.89 | SI Trade |
18:45:23 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:45:05 - 18-Sep-26 |
| Unknown* | 1 | $9.89 | SI Trade |
18:45:05 - 18-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
18:44:59 - 18-Sep-26 |
| Unknown* | 3 | $9.89 | SI Trade |
18:44:40 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:44:32 - 18-Sep-26 |
| Unknown* | 5 | $9.89 | SI Trade |
18:44:28 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:44:03 - 18-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
18:43:48 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:43:44 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:42:56 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:42:56 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:42:36 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:41:59 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:41:50 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:41:36 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:41:27 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:41:21 - 18-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
18:41:18 - 18-Sep-26 |
| Unknown* | 9 | $9.88 | SI Trade |
18:41:18 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
18:40:49 - 18-Sep-26 |
| Unknown* | 50 | $9.88 | SI Trade |
18:40:46 - 18-Sep-26 |
| Unknown* | 49 | $9.88 | SI Trade |
18:40:40 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:40:39 - 18-Sep-26 |
| Unknown* | 52 | $9.88 | SI Trade |
18:40:37 - 18-Sep-26 |
| Unknown* | 23 | $9.88 | SI Trade |
18:40:34 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:40:20 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:40:03 - 18-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
18:39:58 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:39:36 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:39:36 - 18-Sep-26 |
| Unknown* | 2 | $9.87 | SI Trade |
18:39:31 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:39:12 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:39:00 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:38:46 - 18-Sep-26 |
| Unknown* | 10 | $9.88 | SI Trade |
18:38:26 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:38:26 - 18-Sep-26 |
| Unknown* | 1 | $9.88 | SI Trade |
18:38:08 - 18-Sep-26 |
| Unknown* | 6 | $9.88 | SI Trade |
18:37:59 - 18-Sep-26 |
| Unknown* | 3 | $9.88 | SI Trade |
18:37:59 - 18-Sep-26 |
| Unknown* | 4 | $9.88 | SI Trade |
18:37:30 - 18-Sep-26 |
| Unknown* | 5 | $9.88 | SI Trade |
18:37:10 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:36:44 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $9.88 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:36:36 - 18-Sep-26 |
| Unknown* | 0 | $9.87 | SI Trade |
18:35:58 - 18-Sep-26 |
| Unknown* | 1 | $9.87 | SI Trade |
18:35:41 - 18-Sep-26 |
| Unknown* | 14 | $9.87 | SI Trade |
18:35:26 - 18-Sep-26 |