| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.38 | SI Trade |
10:05:45 - 22-Jun-26 |
| Buy* | 167 | $10.38 | SI Trade |
10:05:45 - 22-Jun-26 |
| Buy* | 5 | $10.38 | SI Trade |
10:01:35 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
10:01:35 - 22-Jun-26 |
| Buy* | 2 | $10.38 | SI Trade |
10:01:35 - 22-Jun-26 |
| Unknown* | 1 | $10.34992 | SI Trade Currency Conversion |
10:01:33 - 22-Jun-26 |
| Buy* | 1 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 4 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 5 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 2 | $10.37 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 5 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 63 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 40 | $10.38 | SI Trade |
09:58:22 - 22-Jun-26 |
| Buy* | 344 | $10.37 | SI Trade |
09:58:22 - 22-Jun-26 |
| Unknown* | 1 | $10.42557 | SI Trade Currency Conversion |
09:41:52 - 22-Jun-26 |
| Unknown* | 1 | $10.44391 | SI Trade Currency Conversion |
09:35:44 - 22-Jun-26 |
| Buy* | 30 | $10.40 | SI Trade |
09:35:12 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
09:35:12 - 22-Jun-26 |
| Unknown* | 0 | $10.43933 | SI Trade Currency Conversion |
09:31:17 - 22-Jun-26 |
| Buy* | 6 | $10.40 | SI Trade |
09:29:09 - 22-Jun-26 |
| Buy* | 50 | $10.40 | SI Trade |
09:29:09 - 22-Jun-26 |
| Buy* | 5 | $10.37 | SI Trade |
09:27:35 - 22-Jun-26 |
| Buy* | 12 | $10.40 | SI Trade |
09:25:58 - 22-Jun-26 |
| Buy* | 8 | $10.40 | SI Trade |
09:23:53 - 22-Jun-26 |
| Buy* | 9 | $10.40 | SI Trade |
09:22:56 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
09:19:40 - 22-Jun-26 |
| Buy* | 120 | $10.38 | SI Trade |
09:17:36 - 22-Jun-26 |
| Buy* | 6 | $10.37 | SI Trade |
09:17:36 - 22-Jun-26 |
| Buy* | 4 | $10.38 | SI Trade |
09:08:21 - 22-Jun-26 |
| Buy* | 7 | $10.40 | SI Trade |
09:08:21 - 22-Jun-26 |
| Unknown* | 0 | $10.3717 | SI Trade Currency Conversion |
09:06:35 - 22-Jun-26 |
| Buy* | 2 | $10.42 | SI Trade |
09:02:17 - 22-Jun-26 |
| Unknown* | 0 | $10.45537 | SI Trade Currency Conversion |
09:01:00 - 22-Jun-26 |
| Unknown* | 0 | $10.45537 | SI Trade Currency Conversion |
09:01:00 - 22-Jun-26 |
| Unknown* | 5 | $10.41 | OTC Trade |
09:00:10 - 22-Jun-26 |
| Unknown* | 60 | $10.41 | OTC Trade |
09:00:10 - 22-Jun-26 |
| Unknown* | 38 | $10.38 | Negotiated Trade OTC Trade |
09:00:00 - 22-Jun-26 |
| Unknown* | 10 | $10.38 | Negotiated Trade OTC Trade |
09:00:00 - 22-Jun-26 |
| Unknown* | 17 | $10.38 | Negotiated Trade OTC Trade |
09:00:00 - 22-Jun-26 |
| Unknown* | 17 | $10.38 | Negotiated Trade OTC Trade |
09:00:00 - 22-Jun-26 |
| Unknown* | 8 | $10.38 | Negotiated Trade OTC Trade |
09:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
08:59:30 - 22-Jun-26 |
| Buy* | 126 | $10.42 | SI Trade |
08:59:30 - 22-Jun-26 |
| Buy* | 400 | $10.42 | SI Trade |
08:59:30 - 22-Jun-26 |
| Buy* | 3 | $10.39 | SI Trade |
08:57:47 - 22-Jun-26 |
| Unknown* | 4 | $10.44277 | SI Trade Currency Conversion |
08:50:15 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:50:05 - 22-Jun-26 |
| Buy* | 5 | $10.39 | SI Trade |
08:50:05 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
08:50:05 - 22-Jun-26 |
| Buy* | 2 | $10.39 | SI Trade |
08:50:05 - 22-Jun-26 |
| Unknown* | 2 | $10.44391 | SI Trade Currency Conversion |
08:38:08 - 22-Jun-26 |
| Unknown* | 3 | $10.4462 | SI Trade Currency Conversion |
08:35:58 - 22-Jun-26 |
| Buy* | 14 | $10.39 | SI Trade |
08:35:58 - 22-Jun-26 |
| Buy* | 231 | $10.37 | SI Trade |
08:35:58 - 22-Jun-26 |
| Buy* | 3 | $10.39 | SI Trade |
08:35:58 - 22-Jun-26 |
| Unknown* | 104 | $10.39 | OTC Trade |
08:35:58 - 22-Jun-26 |
| Unknown* | 5 | $10.39 | OTC Trade |
08:35:58 - 22-Jun-26 |
| Unknown* | 1 | $10.39 | OTC Trade |
08:35:58 - 22-Jun-26 |
| Unknown* | 190 | $10.39 | OTC Trade |
08:35:58 - 22-Jun-26 |
| Unknown* | 7 | $10.43818 | SI Trade Currency Conversion |
08:23:39 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:20:16 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
08:15:06 - 22-Jun-26 |
| Buy* | 3 | $10.39 | SI Trade |
08:13:23 - 22-Jun-26 |
| Unknown* | 0 | $10.43474 | SI Trade Currency Conversion |
08:08:11 - 22-Jun-26 |
| Unknown* | 0 | $10.43474 | SI Trade Currency Conversion |
08:08:11 - 22-Jun-26 |
| Unknown* | 0 | $10.43474 | SI Trade Currency Conversion |
08:08:11 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:02:23 - 22-Jun-26 |
| Buy* | 2 | $10.39 | SI Trade |
08:02:23 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
08:02:23 - 22-Jun-26 |
| Unknown* | 4 | $10.44162 | SI Trade Currency Conversion |
07:40:42 - 22-Jun-26 |
| Unknown* | 31 | $10.38 | SI Trade |
07:40:42 - 22-Jun-26 |
| Unknown* | 11 | $10.37 | SI Trade |
07:36:45 - 22-Jun-26 |
| Unknown* | 47 | $10.39 | SI Trade |
07:36:45 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:04:31 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:04:31 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 5 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 5 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 1 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 1 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:03:20 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 2 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 86 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 1 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.43245 | SI Trade Currency Conversion |
07:01:03 - 22-Jun-26 |
| Unknown* | 0 | $10.3396 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 3 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 0 | $10.43818 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 4 | $10.3396 | SI Trade Currency Conversion |
07:00:09 - 22-Jun-26 |
| Unknown* | 2 | $10.39 | SI Trade |
06:28:59 - 22-Jun-26 |
| Unknown* | 12 | $10.38 | SI Trade |
06:15:39 - 22-Jun-26 |
| Unknown* | 1 | $10.39 | SI Trade |
06:09:33 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
05:47:35 - 22-Jun-26 |
| Unknown* | 0 | $10.39 | SI Trade |
05:23:49 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
04:55:35 - 22-Jun-26 |
| Unknown* | 15 | $10.38 | SI Trade |
02:33:39 - 22-Jun-26 |
| Unknown* | 10 | $10.38 | SI Trade |
02:33:39 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
02:33:39 - 22-Jun-26 |
| Unknown* | 2 | $10.38 | SI Trade |
02:33:39 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
02:33:39 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
02:22:54 - 22-Jun-26 |
| Unknown* | 1 | $10.39 | SI Trade |
01:58:30 - 22-Jun-26 |
| Unknown* | 0 | $10.38 | SI Trade |
01:52:22 - 22-Jun-26 |
| Unknown* | 20 | $10.37 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 5 | $10.38 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 1 | $10.38 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 10 | $10.38 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 14 | $10.38 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 10 | $10.38 | OTC Trade |
01:20:54 - 22-Jun-26 |
| Unknown* | 2 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 2 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 8 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 1 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 10 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 6 | $10.39 | SI Trade |
01:04:15 - 22-Jun-26 |
| Unknown* | 2 | $10.40 | SI Trade |
01:03:50 - 22-Jun-26 |
| Unknown* | 1 | $10.41 | SI Trade |
01:01:08 - 22-Jun-26 |
| Unknown* | 220 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 12 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 5 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 22 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 28 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 6 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 187 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 50 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 8 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 16 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 50 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 12 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 5 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 5 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 3 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 6 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 2 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 1 | $10.40 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 28 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 0 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |
| Unknown* | 6 | $10.42 | SI Trade |
01:00:00 - 22-Jun-26 |