| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.74 | SI Trade |
19:14:45 - 16-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
19:13:49 - 16-Oct-26 |
| Unknown* | 10 | $8.74 | SI Trade |
19:13:24 - 16-Oct-26 |
| Unknown* | 8 | $8.74 | OTC Trade |
19:13:17 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:13:13 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:13:10 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
19:13:02 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:12:36 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
19:12:32 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
19:12:08 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:11:56 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
19:11:39 - 16-Oct-26 |
| Unknown* | 150 | $8.74 | SI Trade |
19:11:10 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | OTC Trade |
19:10:55 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | OTC Trade |
19:10:55 - 16-Oct-26 |
| Unknown* | 3 | $8.74 | SI Trade |
19:10:17 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:09:05 - 16-Oct-26 |
| Unknown* | 10 | $8.7386 | Negotiated Trade OTC Trade |
19:08:55 - 16-Oct-26 |
| Unknown* | 4 | $8.73 | SI Trade |
19:08:47 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:07:53 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:07:48 - 16-Oct-26 |
| Unknown* | 280 | $8.735 | OTC Trade |
19:06:18 - 16-Oct-26 |
| Unknown* | 287 | $8.735 | OTC Trade |
19:06:18 - 16-Oct-26 |
| Unknown* | 5 | $8.74 | SI Trade |
19:05:28 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:05:26 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:04:59 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:04:46 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
19:03:59 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
19:03:54 - 16-Oct-26 |
| Unknown* | 6 | $8.74 | SI Trade |
19:03:20 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
19:03:07 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:03:04 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:03:04 - 16-Oct-26 |
| Unknown* | 50 | $8.74 | SI Trade |
19:02:57 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:02:41 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:02:30 - 16-Oct-26 |
| Unknown* | 76 | $8.74 | SI Trade |
19:02:16 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:01:38 - 16-Oct-26 |
| Unknown* | 400 | $8.735 | OTC Trade |
19:01:19 - 16-Oct-26 |
| Unknown* | 6 | $8.74 | OTC Trade |
19:00:41 - 16-Oct-26 |
| Unknown* | 5 | $8.735 | OTC Trade |
19:00:32 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
19:00:19 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
19:00:02 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:59:44 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:59:43 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:59:32 - 16-Oct-26 |
| Unknown* | 22 | $8.75 | OTC Trade |
18:58:45 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:58:26 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:58:17 - 16-Oct-26 |
| Unknown* | 30 | $8.75 | SI Trade |
18:57:52 - 16-Oct-26 |
| Unknown* | 75 | $8.75 | SI Trade |
18:57:38 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:57:30 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:57:05 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:56:33 - 16-Oct-26 |
| Unknown* | 10 | $8.74 | SI Trade |
18:55:51 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:55:41 - 16-Oct-26 |
| Unknown* | 16 | $8.75 | OTC Trade |
18:55:36 - 16-Oct-26 |
| Unknown* | 135 | $8.75 | OTC Trade |
18:55:36 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:55:33 - 16-Oct-26 |
| Unknown* | 2 | $8.75 | SI Trade |
18:55:22 - 16-Oct-26 |
| Unknown* | 7 | $8.74 | SI Trade |
18:55:22 - 16-Oct-26 |
| Unknown* | 2 | $8.7486 | Negotiated Trade OTC Trade |
18:55:21 - 16-Oct-26 |
| Unknown* | 10 | $8.745 | OTC Trade |
18:54:40 - 16-Oct-26 |
| Unknown* | 10 | $8.745 | OTC Trade |
18:54:40 - 16-Oct-26 |
| Unknown* | 3 | $8.75 | SI Trade |
18:54:24 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:54:14 - 16-Oct-26 |
| Unknown* | 25 | $8.75 | SI Trade |
18:53:06 - 16-Oct-26 |
| Unknown* | 10 | $8.7486 | Negotiated Trade OTC Trade |
18:53:01 - 16-Oct-26 |
| Unknown* | 50 | $8.7486 | Negotiated Trade OTC Trade |
18:52:48 - 16-Oct-26 |
| Unknown* | 10 | $8.74 | OTC Trade |
18:52:26 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:52:22 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:52:01 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:51:43 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:51:39 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:50:49 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:50:28 - 16-Oct-26 |
| Unknown* | 53 | $8.76 | SI Trade |
18:49:57 - 16-Oct-26 |
| Unknown* | 28 | $8.7586 | Negotiated Trade OTC Trade |
18:49:48 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:49:12 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:49:03 - 16-Oct-26 |
| Unknown* | 13 | $8.75 | OTC Trade |
18:48:56 - 16-Oct-26 |
| Unknown* | 7 | $8.76 | SI Trade |
18:48:37 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:48:24 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:48:24 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:47:44 - 16-Oct-26 |
| Unknown* | 12 | $8.76 | SI Trade |
18:47:43 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:47:36 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:47:23 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:47:04 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:46:43 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:46:43 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:46:35 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:46:13 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:46:02 - 16-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
18:45:42 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:45:35 - 16-Oct-26 |
| Unknown* | 1 | $8.77 | SI Trade |
18:45:26 - 16-Oct-26 |
| Unknown* | 7 | $8.77 | SI Trade |
18:45:22 - 16-Oct-26 |
| Unknown* | 200 | $8.77 | SI Trade |
18:45:08 - 16-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
18:45:03 - 16-Oct-26 |
| Unknown* | 0 | $8.77 | SI Trade |
18:44:57 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:44:42 - 16-Oct-26 |
| Unknown* | 10 | $8.76 | SI Trade |
18:43:57 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:43:52 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:43:52 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:43:22 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:43:20 - 16-Oct-26 |
| Unknown* | 0 | $8.76 | SI Trade |
18:42:49 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:42:23 - 16-Oct-26 |
| Unknown* | 3 | $8.76 | SI Trade |
18:42:10 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:41:18 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:41:01 - 16-Oct-26 |
| Unknown* | 9 | $8.74 | SI Trade |
18:41:01 - 16-Oct-26 |
| Unknown* | 4 | $8.73 | SI Trade |
18:40:07 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:39:58 - 16-Oct-26 |
| Unknown* | 10 | $8.74 | SI Trade |
18:39:48 - 16-Oct-26 |
| Unknown* | 2 | $8.74 | OTC Trade |
18:39:45 - 16-Oct-26 |
| Unknown* | 2 | $8.73 | SI Trade |
18:39:37 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:39:21 - 16-Oct-26 |
| Unknown* | 6 | $8.74 | SI Trade |
18:39:09 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:39:08 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:39:05 - 16-Oct-26 |
| Unknown* | 15 | $8.74 | SI Trade |
18:38:56 - 16-Oct-26 |
| Unknown* | 15 | $8.74 | SI Trade |
18:38:27 - 16-Oct-26 |
| Unknown* | 2 | $8.74 | SI Trade |
18:38:22 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:38:17 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:37:49 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:37:41 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:37:38 - 16-Oct-26 |
| Unknown* | 1,000 | $8.735 | OTC Trade |
18:37:31 - 16-Oct-26 |
| Unknown* | 500 | $8.7395 | OTC Trade |
18:37:31 - 16-Oct-26 |
| Unknown* | 12 | $8.7386 | Negotiated Trade OTC Trade |
18:37:26 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:37:16 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:36:56 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:36:46 - 16-Oct-26 |
| Unknown* | 2 | $8.74 | SI Trade |
18:36:44 - 16-Oct-26 |
| Unknown* | 1 | $8.743916 | SI Trade Currency Conversion |
18:36:41 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:36:33 - 16-Oct-26 |
| Unknown* | 199 | $8.74 | SI Trade |
18:35:01 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:34:47 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 3 | $8.74 | SI Trade |
18:33:50 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:33:27 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:33:26 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:33:18 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:33:18 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:33:02 - 16-Oct-26 |
| Unknown* | 450 | $8.745 | OTC Trade |
18:33:02 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:32:59 - 16-Oct-26 |
| Unknown* | 200 | $8.74 | SI Trade |
18:32:46 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:32:36 - 16-Oct-26 |
| Unknown* | 9 | $8.75 | SI Trade |
18:32:28 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:31:34 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:31:12 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:31:08 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:31:03 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:30:50 - 16-Oct-26 |
| Unknown* | 2 | $8.75 | SI Trade |
18:30:41 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:30:37 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:30:26 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:30:20 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:30:04 - 16-Oct-26 |
| Unknown* | 8 | $8.74 | SI Trade |
18:30:02 - 16-Oct-26 |
| Unknown* | 1 | $8.75 | SI Trade |
18:29:55 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:29:35 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:29:25 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:28:37 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:28:34 - 16-Oct-26 |
| Unknown* | 15 | $8.75 | SI Trade |
18:28:34 - 16-Oct-26 |
| Unknown* | 5 | $8.74 | SI Trade |
18:28:24 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:28:06 - 16-Oct-26 |
| Unknown* | 2 | $8.75 | SI Trade |
18:28:02 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:27:43 - 16-Oct-26 |
| Unknown* | 83 | $8.75 | SI Trade |
18:27:36 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:27:22 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:26:59 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:26:37 - 16-Oct-26 |
| Unknown* | 425 | $8.7414 | Negotiated Trade OTC Trade |
18:26:26 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:26:12 - 16-Oct-26 |
| Unknown* | 0 | $8.75 | SI Trade |
18:25:48 - 16-Oct-26 |
| Unknown* | 3 | $8.74 | SI Trade |
18:25:08 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:24:47 - 16-Oct-26 |
| Unknown* | 15 | $8.74 | SI Trade |
18:24:25 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:24:18 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:24:15 - 16-Oct-26 |
| Unknown* | 0 | $8.73 | SI Trade |
18:23:46 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:23:38 - 16-Oct-26 |
| Unknown* | 60 | $8.74 | SI Trade |
18:22:01 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:21:48 - 16-Oct-26 |
| Unknown* | 1 | $8.74 | SI Trade |
18:21:16 - 16-Oct-26 |
| Unknown* | 300 | $8.725 | OTC Trade |
18:21:04 - 16-Oct-26 |
| Unknown* | 1,200 | $8.725 | OTC Trade |
18:21:04 - 16-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
18:21:03 - 16-Oct-26 |
| Unknown* | 1 | $8.73 | SI Trade |
18:20:45 - 16-Oct-26 |
| Unknown* | 0 | $8.72 | SI Trade |
18:20:41 - 16-Oct-26 |
| Unknown* | 6 | $8.737186 | SI Trade Currency Conversion |
18:20:39 - 16-Oct-26 |
| Unknown* | 0 | $8.74 | SI Trade |
18:20:31 - 16-Oct-26 |