| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.02 | SI Trade |
19:14:44 - 19-Aug-26 |
| Unknown* | 81 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 2 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 1 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 8 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 20 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 5 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 3 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 6 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 13 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 11 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 5 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 3 | $11.02 | OTC Trade |
19:14:40 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:13:22 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:13:07 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:12:24 - 19-Aug-26 |
| Unknown* | 8 | $11.01 | SI Trade |
19:12:18 - 19-Aug-26 |
| Unknown* | 2 | $11.02 | SI Trade |
19:12:01 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:11:52 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:11:46 - 19-Aug-26 |
| Unknown* | 10 | $11.02 | SI Trade |
19:11:38 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:10:15 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:10:08 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
19:10:01 - 19-Aug-26 |
| Unknown* | 1 | $11.02 | SI Trade |
19:09:42 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:09:34 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:09:30 - 19-Aug-26 |
| Unknown* | 1 | $11.02 | SI Trade |
19:09:10 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:09:05 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:09:03 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:08:57 - 19-Aug-26 |
| Unknown* | 2 | $11.02 | SI Trade |
19:08:44 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:08:20 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:08:20 - 19-Aug-26 |
| Unknown* | 4 | $11.02 | SI Trade |
19:08:20 - 19-Aug-26 |
| Unknown* | 1 | $11.01 | SI Trade |
19:08:02 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:07:52 - 19-Aug-26 |
| Unknown* | 8 | $11.01 | SI Trade |
19:07:33 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:07:27 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
19:06:39 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
19:06:27 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:06:17 - 19-Aug-26 |
| Unknown* | 4 | $11.02 | SI Trade |
19:06:17 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:06:14 - 19-Aug-26 |
| Unknown* | 50 | $11.0195 | OTC Trade |
19:06:06 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:06:01 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:05:41 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:05:34 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:05:23 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:05:08 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:04:57 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:04:56 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:04:18 - 19-Aug-26 |
| Unknown* | 35 | $11.0195 | OTC Trade |
19:04:09 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:04:05 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:03:55 - 19-Aug-26 |
| Unknown* | 0 | $11.02 | SI Trade |
19:02:12 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:01:26 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:01:03 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
19:00:17 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
19:00:09 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:58:44 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
18:58:18 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:57:50 - 19-Aug-26 |
| Unknown* | 2 | $11.005 | OTC Trade |
18:57:50 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
18:57:41 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:57:41 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:57:00 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:56:58 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:55 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:47 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:40 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:37 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:25 - 19-Aug-26 |
| Unknown* | 8 | $11.0086 | Negotiated Trade OTC Trade |
18:56:12 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:56:03 - 19-Aug-26 |
| Unknown* | 3 | $11.01 | OTC Trade |
18:55:57 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:55:40 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:55:18 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:54:48 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:54:19 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:54:01 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:53:51 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:53:31 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:53:15 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:53:13 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:53:13 - 19-Aug-26 |
| Unknown* | 11 | $11.005 | OTC Trade |
18:53:09 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:52:48 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:52:46 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:52:43 - 19-Aug-26 |
| Unknown* | 2 | $11.01 | SI Trade |
18:51:22 - 19-Aug-26 |
| Unknown* | 1 | $11.01 | SI Trade |
18:51:16 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:51:06 - 19-Aug-26 |
| Unknown* | 1 | $11.00 | SI Trade |
18:49:47 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:49:47 - 19-Aug-26 |
| Unknown* | 6 | $11.00 | SI Trade |
18:49:20 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:49:03 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:49:02 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:48:56 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:48:37 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:48:17 - 19-Aug-26 |
| Unknown* | 1 | $11.00 | SI Trade |
18:48:06 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:48:03 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:47:35 - 19-Aug-26 |
| Unknown* | 3 | $11.00 | SI Trade |
18:47:35 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:47:03 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:46:51 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:46:34 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:46:03 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:44:28 - 19-Aug-26 |
| Unknown* | 0 | $11.01 | SI Trade |
18:44:24 - 19-Aug-26 |
| Unknown* | 101 | $11.00 | Negotiated Trade OTC Trade |
18:43:48 - 19-Aug-26 |
| Unknown* | 2 | $11.00 | SI Trade |
18:43:44 - 19-Aug-26 |
| Unknown* | 12 | $11.00 | SI Trade |
18:43:27 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:42:54 - 19-Aug-26 |
| Unknown* | 2 | $11.00 | SI Trade |
18:42:47 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:42:47 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:42:39 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:41:42 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:41:40 - 19-Aug-26 |
| Unknown* | 3 | $11.00 | SI Trade |
18:40:29 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:40:26 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:40:17 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:39:52 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:39:45 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:39:38 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:39:31 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:39:05 - 19-Aug-26 |
| Unknown* | 12 | $10.99 | SI Trade |
18:38:51 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:38:16 - 19-Aug-26 |
| Unknown* | 10 | $11.00 | SI Trade |
18:38:05 - 19-Aug-26 |
| Unknown* | 1 | $10.99 | SI Trade |
18:37:43 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:37:37 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:37:32 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:37:18 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:37:11 - 19-Aug-26 |
| Unknown* | 2 | $11.00 | SI Trade |
18:37:07 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:36:45 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:36:42 - 19-Aug-26 |
| Unknown* | 1 | $10.99 | SI Trade |
18:36:34 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:36:20 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:36:17 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:36:10 - 19-Aug-26 |
| Unknown* | 0 | $11.00 | SI Trade |
18:35:48 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:35:41 - 19-Aug-26 |
| Unknown* | 2 | $10.99 | SI Trade |
18:35:23 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:34:06 - 19-Aug-26 |
| Unknown* | 2 | $10.99 | SI Trade |
18:33:54 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:33:42 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:33:07 - 19-Aug-26 |
| Unknown* | 1 | $10.99 | SI Trade |
18:32:55 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:32:40 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:32:33 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:32:06 - 19-Aug-26 |
| Unknown* | 5 | $10.98 | SI Trade |
18:32:06 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:31:50 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:31:17 - 19-Aug-26 |
| Unknown* | 1 | $10.98 | SI Trade |
18:30:50 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | OTC Trade |
18:30:44 - 19-Aug-26 |
| Unknown* | 90 | $10.99 | SI Trade |
18:30:31 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:30:25 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:30:24 - 19-Aug-26 |
| Unknown* | 2 | $10.98 | OTC Trade |
18:30:20 - 19-Aug-26 |
| Unknown* | 1 | $10.98 | OTC Trade |
18:30:20 - 19-Aug-26 |
| Unknown* | 2 | $10.98 | SI Trade |
18:30:07 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | OTC Trade |
18:29:34 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:29:29 - 19-Aug-26 |
| Unknown* | 1 | $10.98 | SI Trade |
18:29:16 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:29:02 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:28:50 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:28:21 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:28:05 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:28:05 - 19-Aug-26 |
| Unknown* | 2 | $10.98 | SI Trade |
18:27:49 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:27:22 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:27:22 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:27:01 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:26:56 - 19-Aug-26 |
| Unknown* | 1 | $10.99 | SI Trade |
18:26:48 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:26:48 - 19-Aug-26 |
| Unknown* | 1 | $10.99 | SI Trade |
18:26:35 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:26:35 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:26:22 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:26:06 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:25:58 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:25:43 - 19-Aug-26 |
| Unknown* | 3 | $10.99 | SI Trade |
18:25:25 - 19-Aug-26 |
| Unknown* | 2 | $10.99 | SI Trade |
18:25:25 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:25:15 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:24:51 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:24:25 - 19-Aug-26 |
| Unknown* | 2 | $10.99 | SI Trade |
18:24:13 - 19-Aug-26 |
| Unknown* | 3 | $10.99 | SI Trade |
18:23:55 - 19-Aug-26 |
| Unknown* | 61 | $10.99 | SI Trade |
18:23:37 - 19-Aug-26 |
| Unknown* | 0 | $10.99 | SI Trade |
18:23:37 - 19-Aug-26 |
| Unknown* | 0 | $10.98 | SI Trade |
18:23:37 - 19-Aug-26 |
| Unknown* | 11 | $10.98 | SI Trade |
18:23:37 - 19-Aug-26 |