| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $11.0624 | OTC Trade |
16:59:21 - 27-Apr-26 |
| Unknown* | 6 | $11.06 | SI Trade |
16:59:00 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:58:40 - 27-Apr-26 |
| Unknown* | 2 | $11.07 | SI Trade |
16:58:40 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:58:40 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:58:40 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:58:40 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:58:02 - 27-Apr-26 |
| Unknown* | 9 | $11.07 | SI Trade |
16:57:38 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:57:07 - 27-Apr-26 |
| Unknown* | 122 | $11.07 | SI Trade |
16:57:07 - 27-Apr-26 |
| Unknown* | 22 | $11.07 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 3 | $11.07 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 137 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:56:42 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:55:47 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:54:30 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:54:20 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:54:12 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:54:12 - 27-Apr-26 |
| Unknown* | 10 | $11.07 | SI Trade |
16:53:34 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:53:34 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:53:34 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:53:34 - 27-Apr-26 |
| Unknown* | 54 | $11.0786 | Negotiated Trade OTC Trade |
16:53:10 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:53:09 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:53:09 - 27-Apr-26 |
| Unknown* | 6 | $11.07 | SI Trade |
16:52:43 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:52:41 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:52:21 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:52:21 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:51:54 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:51:47 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:51:47 - 27-Apr-26 |
| Unknown* | 3 | $11.07 | SI Trade |
16:51:17 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:50:52 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:50:49 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:50:49 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:50:30 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:49:39 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:49:30 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:48:50 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:48:28 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:48:28 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:48:26 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:48:25 - 27-Apr-26 |
| Unknown* | 3 | $11.07 | SI Trade |
16:48:10 - 27-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:47:44 - 27-Apr-26 |
| Unknown* | 1 | $11.08 | SI Trade |
16:47:23 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:47:23 - 27-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:47:08 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:46:40 - 27-Apr-26 |
| Unknown* | 0 | $11.08 | SI Trade |
16:46:40 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:46:08 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:45:13 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:44:56 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:44:42 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:44:21 - 27-Apr-26 |
| Unknown* | 46 | $11.07 | SI Trade |
16:44:01 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:43:44 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:43:44 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:43:25 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:43:00 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:42:51 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:42:46 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:42:46 - 27-Apr-26 |
| Unknown* | 11 | $11.06 | SI Trade |
16:42:40 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:42:13 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:42:02 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:41:53 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:41:39 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:41:39 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:41:24 - 27-Apr-26 |
| Unknown* | 3 | $11.06 | SI Trade |
16:41:19 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:40:31 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:40:14 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:39:56 - 27-Apr-26 |
| Unknown* | 0 | $11.02868 | SI Trade Currency Conversion |
16:39:10 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:39:04 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:38:45 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:38:04 - 27-Apr-26 |
| Unknown* | 50 | $11.05 | SI Trade |
16:38:04 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:38:04 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:56 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:41 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:37 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:37 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:10 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:37:00 - 27-Apr-26 |
| Unknown* | 2 | $11.05 | SI Trade |
16:36:39 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:36:28 - 27-Apr-26 |
| Unknown* | 5 | $11.06 | SI Trade |
16:36:11 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:36:11 - 27-Apr-26 |
| Unknown* | 3 | $11.06 | SI Trade |
16:36:05 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:35:56 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:35:34 - 27-Apr-26 |
| Unknown* | 10 | $11.06 | SI Trade |
16:35:16 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:35:14 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:35:00 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:35:00 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:34:43 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:34:43 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:34:01 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:34:01 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:33:39 - 27-Apr-26 |
| Unknown* | 10 | $11.06 | SI Trade |
16:33:27 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:33:26 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:33:26 - 27-Apr-26 |
| Unknown* | 892 | $11.06 | OTC Trade |
16:32:57 - 27-Apr-26 |
| Unknown* | 40 | $11.06 | OTC Trade |
16:32:57 - 27-Apr-26 |
| Unknown* | 18 | $11.06 | OTC Trade |
16:32:57 - 27-Apr-26 |
| Unknown* | 3 | $11.06 | SI Trade |
16:32:57 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:32:53 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:32:44 - 27-Apr-26 |
| Unknown* | 1 | $11.05 | SI Trade |
16:32:16 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:31:41 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:31:18 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:31:10 - 27-Apr-26 |
| Unknown* | 5 | $11.06 | SI Trade |
16:31:10 - 27-Apr-26 |
| Unknown* | 10 | $11.06 | SI Trade |
16:30:20 - 27-Apr-26 |
| Unknown* | 257 | $11.04376 | Currency Conversion Negotiated Trade |
16:30:18 - 27-Apr-26 |
| Unknown* | 3 | $11.0594 | OTC Trade |
16:30:18 - 27-Apr-26 |
| Unknown* | 45 | $11.06 | OTC Trade |
16:30:17 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:29:22 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:29:15 - 27-Apr-26 |
| Unknown* | 22 | $11.05 | SI Trade |
16:29:04 - 27-Apr-26 |
| Unknown* | 2 | $11.06 | SI Trade |
16:28:59 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:28:59 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:28:43 - 27-Apr-26 |
| Unknown* | 7 | $11.06 | SI Trade |
16:28:36 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:28:01 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:27:31 - 27-Apr-26 |
| Unknown* | 33 | $11.05 | SI Trade |
16:27:10 - 27-Apr-26 |
| Unknown* | 24 | $11.06 | SI Trade |
16:27:10 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:26:58 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:26:43 - 27-Apr-26 |
| Unknown* | 4 | $11.05 | SI Trade |
16:26:43 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:26:43 - 27-Apr-26 |
| Unknown* | 62 | $11.05 | SI Trade |
16:26:43 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:26:06 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:25:56 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:25:56 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:25:09 - 27-Apr-26 |
| Unknown* | 292 | $11.0586 | Negotiated Trade OTC Trade |
16:25:07 - 27-Apr-26 |
| Unknown* | 10 | $11.0586 | Negotiated Trade OTC Trade |
16:25:00 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:24:55 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:24:52 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:24:52 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:24:39 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:24:31 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:24:28 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:24:19 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:24:19 - 27-Apr-26 |
| Unknown* | 77 | $11.05 | SI Trade |
16:24:00 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:23:56 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:23:49 - 27-Apr-26 |
| Unknown* | 26 | $11.06 | SI Trade |
16:23:49 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:23:44 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:23:44 - 27-Apr-26 |
| Unknown* | 1 | $11.0593 | OTC Trade |
16:22:57 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:22:36 - 27-Apr-26 |
| Unknown* | 6 | $11.06 | SI Trade |
16:22:32 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:22:25 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:22:13 - 27-Apr-26 |
| Unknown* | 1 | $11.06 | SI Trade |
16:22:06 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:22:04 - 27-Apr-26 |
| Unknown* | 20 | $11.07 | SI Trade |
16:21:48 - 27-Apr-26 |
| Unknown* | 2 | $11.07 | SI Trade |
16:21:48 - 27-Apr-26 |
| Unknown* | 2 | $11.06 | SI Trade |
16:21:48 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:21:34 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:21:34 - 27-Apr-26 |
| Unknown* | 0 | $11.07 | SI Trade |
16:21:20 - 27-Apr-26 |
| Unknown* | 0 | $11.07794 | SI Trade Currency Conversion |
16:21:01 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:21:01 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:20:44 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:20:31 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:20:25 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:20:22 - 27-Apr-26 |
| Unknown* | 0 | $11.05 | SI Trade |
16:20:22 - 27-Apr-26 |
| Unknown* | 23 | $11.05 | SI Trade |
16:20:11 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:19:41 - 27-Apr-26 |
| Unknown* | 10 | $11.06 | SI Trade |
16:19:19 - 27-Apr-26 |
| Unknown* | 0 | $11.06 | SI Trade |
16:19:10 - 27-Apr-26 |
| Unknown* | 30 | $11.07 | SI Trade |
16:18:50 - 27-Apr-26 |
| Unknown* | 1 | $11.07 | SI Trade |
16:18:44 - 27-Apr-26 |
| Unknown* | 538 | $11.0614 | Negotiated Trade OTC Trade |
16:18:39 - 27-Apr-26 |