Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.08 SI Trade
 07:06:39 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 1 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.09817 SI Trade
Currency Conversion
 07:03:38 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 1 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 1 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.03427 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 2 $11.03427 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.1016 SI Trade
Currency Conversion
 07:00:01 - 21-Jul-26
Unknown* 0 $11.08 SI Trade
 06:48:07 - 21-Jul-26
Unknown* 1 $11.08 SI Trade
 06:45:02 - 21-Jul-26
Unknown* 0 $11.08 SI Trade
 06:29:01 - 21-Jul-26
Unknown* 1 $11.08 SI Trade
 06:19:55 - 21-Jul-26
Unknown* 4 $11.07 SI Trade
 06:02:41 - 21-Jul-26
Unknown* 0 $11.06 SI Trade
 05:27:15 - 21-Jul-26
Unknown* 1 $11.07 SI Trade
 05:08:14 - 21-Jul-26
Unknown* 0 $11.08 SI Trade
 04:37:08 - 21-Jul-26
Unknown* 0 $11.08 SI Trade
 04:23:03 - 21-Jul-26
Unknown* 1 $11.08 SI Trade
 04:08:15 - 21-Jul-26
Unknown* 1 $11.19 SI Trade
 02:50:46 - 21-Jul-26
Unknown* 4 $11.15 SI Trade
 02:29:11 - 21-Jul-26
Unknown* 0 $11.19 SI Trade
 02:09:00 - 21-Jul-26
Unknown* 4 $11.19 SI Trade
 02:04:54 - 21-Jul-26
Unknown* 113 $11.10 SI Trade
 01:58:19 - 21-Jul-26
Unknown* 2 $11.08 SI Trade
 01:49:15 - 21-Jul-26
Unknown* 2 $11.08 SI Trade
 01:42:07 - 21-Jul-26
Unknown* 1 $11.05 SI Trade
 00:54:18 - 21-Jul-26
Unknown* 0 $11.08 SI Trade
 00:28:16 - 21-Jul-26
Unknown* 1 $11.07 SI Trade
 00:26:27 - 21-Jul-26
Unknown* 21 $11.09 SI Trade
 00:22:58 - 21-Jul-26
Unknown* 123 $11.09 SI Trade
 00:18:55 - 21-Jul-26
Unknown* 12 $11.08 SI Trade
 23:36:25 - 20-Jul-26
Unknown* 2 $11.04 SI Trade
 23:34:58 - 20-Jul-26
Unknown* 0 $11.06 SI Trade
 23:32:47 - 20-Jul-26
Unknown* 19 $11.04 SI Trade
 23:22:14 - 20-Jul-26
Unknown* 7 $11.08 SI Trade
 23:21:59 - 20-Jul-26
Unknown* 1 $11.08 SI Trade
 23:09:01 - 20-Jul-26
Unknown* 1 $11.02 SI Trade
 23:06:26 - 20-Jul-26
Unknown* 0 $11.08 SI Trade
 23:04:29 - 20-Jul-26
Unknown* 1 $11.05 SI Trade
 22:54:22 - 20-Jul-26
Unknown* 1 $11.05 SI Trade
 22:54:22 - 20-Jul-26
Unknown* 1 $11.04 SI Trade
 22:52:01 - 20-Jul-26
Unknown* 0 $11.08 SI Trade
 22:48:38 - 20-Jul-26
Unknown* 1 $11.08 SI Trade
 22:48:38 - 20-Jul-26
Unknown* 34 $11.01 SI Trade
 22:45:54 - 20-Jul-26
Unknown* 11 $11.06 SI Trade
 22:43:07 - 20-Jul-26
Unknown* 1 $11.07 SI Trade
 22:41:50 - 20-Jul-26
Unknown* 6 $11.07 SI Trade
 22:41:50 - 20-Jul-26
Unknown* 12 $11.07 SI Trade
 22:41:50 - 20-Jul-26
Unknown* 0 $11.03 SI Trade
 22:27:44 - 20-Jul-26
Unknown* 0 $11.04 SI Trade
 22:17:03 - 20-Jul-26
Unknown* 0 $11.04 SI Trade
 22:04:27 - 20-Jul-26
Unknown* 0 $11.02 SI Trade
 22:02:00 - 20-Jul-26
Unknown* 6 $11.02 SI Trade
 21:59:33 - 20-Jul-26
Unknown* 0 $11.02 SI Trade
 21:53:29 - 20-Jul-26
Unknown* 0 $11.04 SI Trade
 21:41:32 - 20-Jul-26
Unknown* 9 $11.04 SI Trade
 21:39:15 - 20-Jul-26
Unknown* 4 $11.05 SI Trade
 21:38:27 - 20-Jul-26
Unknown* 0 $11.04 SI Trade
 21:37:24 - 20-Jul-26
Unknown* 26 $11.04 SI Trade
 21:37:24 - 20-Jul-26
Unknown* 12 $11.05 SI Trade
 21:34:14 - 20-Jul-26
Unknown* 100 $11.05 SI Trade
 21:30:45 - 20-Jul-26
Unknown* 0 $11.00 SI Trade
 21:29:43 - 20-Jul-26
Unknown* 2 $11.00 SI Trade
 21:26:27 - 20-Jul-26
Unknown* 0 $10.98 SI Trade
 21:17:39 - 20-Jul-26
Unknown* 146 $10.96 SI Trade
 21:15:58 - 20-Jul-26
Unknown* 500 $10.98 OTC Trade
 21:14:04 - 20-Jul-26
Unknown* 2 $10.98 SI Trade
 21:13:39 - 20-Jul-26
Unknown* 1 $10.97 SI Trade
 21:11:24 - 20-Jul-26
Unknown* 0 $10.98 SI Trade
 21:11:12 - 20-Jul-26
Unknown* 0 $10.99 SI Trade
 21:09:05 - 20-Jul-26
Unknown* 1 $10.99 SI Trade
 21:08:58 - 20-Jul-26
Unknown* 50 $10.97 SI Trade
 21:07:23 - 20-Jul-26
Unknown* 1 $10.94 SI Trade
 21:07:10 - 20-Jul-26
Unknown* 20 $10.98 SI Trade
 21:06:42 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:59:45 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:59:35 - 20-Jul-26
Unknown* 60 $10.92 SI Trade
 20:59:23 - 20-Jul-26
Unknown* 12 $10.92 SI Trade
 20:59:14 - 20-Jul-26
Unknown* 137 $10.92 SI Trade
 20:59:11 - 20-Jul-26
Unknown* 0 $10.91 SI Trade
 20:59:10 - 20-Jul-26
Unknown* 5 $10.92 SI Trade
 20:59:07 - 20-Jul-26
Unknown* 1 $10.92 SI Trade
 20:59:07 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:59:03 - 20-Jul-26
Unknown* 6 $10.93 SI Trade
 20:58:51 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:58:47 - 20-Jul-26
Unknown* 50 $10.925 OTC Trade
 20:58:43 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:58:32 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:58:16 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:58:14 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:57:58 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:57:40 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:57:25 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:57:08 - 20-Jul-26
Unknown* 1 $10.92 SI Trade
 20:56:48 - 20-Jul-26
Unknown* 1 $10.91 SI Trade
 20:56:37 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:56:21 - 20-Jul-26
Unknown* 24 $10.92 SI Trade
 20:56:12 - 20-Jul-26
Unknown* 40 $10.91 SI Trade
 20:55:49 - 20-Jul-26
Unknown* 140 $10.905 OTC Trade
 20:55:49 - 20-Jul-26
Unknown* 900 $10.91 OTC Trade
 20:55:49 - 20-Jul-26
Unknown* 89 $10.9108 OTC Trade
 20:55:49 - 20-Jul-26
Unknown* 900 $10.91 OTC Trade
 20:55:49 - 20-Jul-26
Unknown* 1 $10.92 SI Trade
 20:55:37 - 20-Jul-26
Unknown* 70 $10.91 SI Trade
 20:55:26 - 20-Jul-26
Unknown* 0 $10.91 SI Trade
 20:55:16 - 20-Jul-26
Unknown* 1 $10.92 SI Trade
 20:55:14 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:55:12 - 20-Jul-26
Unknown* 1 $10.92 SI Trade
 20:55:00 - 20-Jul-26
Unknown* 5 $10.93 SI Trade
 20:55:00 - 20-Jul-26
Unknown* 7 $10.92 SI Trade
 20:54:58 - 20-Jul-26
Unknown* 2 $10.92 SI Trade
 20:53:41 - 20-Jul-26
Unknown* 10 $10.93 SI Trade
 20:53:35 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:53:18 - 20-Jul-26
Unknown* 2 $10.93 SI Trade
 20:53:18 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:52:34 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:52:30 - 20-Jul-26
Unknown* 25 $10.95 SI Trade
 20:52:22 - 20-Jul-26
Unknown* 13 $10.95 SI Trade
 20:51:36 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:51:26 - 20-Jul-26
Unknown* 129 $10.95 SI Trade
 20:51:15 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:51:02 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:50:30 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:50:26 - 20-Jul-26
Unknown* 185 $10.94 SI Trade
 20:50:20 - 20-Jul-26
Unknown* 1 $10.94755 SI Trade
Currency Conversion
 20:50:00 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:49:46 - 20-Jul-26
Unknown* 3 $10.93 SI Trade
 20:49:36 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:49:35 - 20-Jul-26
Unknown* 20 $10.93 SI Trade
 20:49:13 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:48:53 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:48:41 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:48:24 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:48:00 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:47:50 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:47:30 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:47:23 - 20-Jul-26
Unknown* 10 $10.93 SI Trade
 20:47:16 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:46:04 - 20-Jul-26
Unknown* 12 $10.93 SI Trade
 20:45:56 - 20-Jul-26
Unknown* 285 $10.92 SI Trade
 20:45:49 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:45:49 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:45:49 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:45:28 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:45:09 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:44:42 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:44:42 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:44:26 - 20-Jul-26
Unknown* 6 $10.92 SI Trade
 20:43:43 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:43:22 - 20-Jul-26
Unknown* 0 $10.92 SI Trade
 20:43:16 - 20-Jul-26
Unknown* 4 $10.92 SI Trade
 20:42:33 - 20-Jul-26
Unknown* 4 $10.92 SI Trade
 20:42:20 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:42:05 - 20-Jul-26
Unknown* 0 $10.93 SI Trade
 20:41:52 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:41:41 - 20-Jul-26
Unknown* 100 $10.94 SI Trade
 20:41:41 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:41:27 - 20-Jul-26
Unknown* 10 $10.94 SI Trade
 20:41:25 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:41:17 - 20-Jul-26
Unknown* 5 $10.94 SI Trade
 20:40:57 - 20-Jul-26
Unknown* 0 $10.95097 SI Trade
Currency Conversion
 20:40:55 - 20-Jul-26
Unknown* 1 $10.93 SI Trade
 20:40:41 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:40:11 - 20-Jul-26
Unknown* 84 $10.94 SI Trade
 20:40:02 - 20-Jul-26
Unknown* 4 $10.93 SI Trade
 20:40:02 - 20-Jul-26
Unknown* 10 $10.94 SI Trade
 20:40:02 - 20-Jul-26
Unknown* 350 $10.94 SI Trade
 20:40:02 - 20-Jul-26
Unknown* 10 $10.94 SI Trade
 20:39:22 - 20-Jul-26
Unknown* 1 $10.94 SI Trade
 20:39:02 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:38:48 - 20-Jul-26
Unknown* 43 $10.93 SI Trade
 20:38:28 - 20-Jul-26
Unknown* 30 $10.94 SI Trade
 20:38:10 - 20-Jul-26
Unknown* 1 $10.94 SI Trade
 20:37:31 - 20-Jul-26
Unknown* 1 $10.95 SI Trade
 20:37:14 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:37:03 - 20-Jul-26
Unknown* 1 $10.95 SI Trade
 20:36:48 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:36:47 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:36:45 - 20-Jul-26
Unknown* 0 $10.94 SI Trade
 20:36:35 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:36:22 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:36:22 - 20-Jul-26
Unknown* 0 $10.95 SI Trade
 20:36:22 - 20-Jul-26
FTSE 100 Latest
Value10,524.76
Change0.00