| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.27 | SI Trade |
19:14:49 - 21-May-26 |
| Unknown* | 486 | $10.27 | OTC Trade |
19:14:41 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:14:25 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:14:09 - 21-May-26 |
| Unknown* | 2 | $10.26 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
19:14:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:13:35 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:13:23 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:12:47 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 33 | $10.26 | SI Trade |
19:12:28 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:25 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:24 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:12:16 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 18 | $10.26 | SI Trade |
19:12:08 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:11:47 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:11:24 - 21-May-26 |
| Unknown* | 24 | $10.26 | SI Trade |
19:11:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:10:51 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:50 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:26 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:17 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:10:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:09:55 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:09:55 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:09:55 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:09:34 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:09:18 - 21-May-26 |
| Unknown* | 33 | $10.26 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 23 | $10.25 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 4 | $10.26 | SI Trade |
19:09:11 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:08:50 - 21-May-26 |
| Unknown* | 4 | $10.26 | OTC Trade |
19:08:42 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:08:31 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:08:22 - 21-May-26 |
| Unknown* | 39 | $10.27 | SI Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:07:55 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:07:36 - 21-May-26 |
| Unknown* | 3 | $10.27 | SI Trade |
19:07:27 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:07:07 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:07:00 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:06:55 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:06:39 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:06:38 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:06:34 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:06:13 - 21-May-26 |
| Unknown* | 2 | $10.26 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 12 | $10.26 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
19:05:04 - 21-May-26 |
| Unknown* | 11 | $10.26 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:04:32 - 21-May-26 |
| Unknown* | 8 | $10.27 | SI Trade |
19:04:25 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:04:24 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 2 | $10.26 | SI Trade |
19:04:10 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:03:49 - 21-May-26 |
| Unknown* | 2 | $10.2686 | Negotiated Trade OTC Trade |
19:03:45 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:03:36 - 21-May-26 |
| Unknown* | 2 | $10.27 | SI Trade |
19:03:36 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 2 | $10.27 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:03:24 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:03:17 - 21-May-26 |
| Unknown* | 6 | $10.25 | SI Trade |
19:03:08 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:02:55 - 21-May-26 |
| Unknown* | 2 | $10.25 | SI Trade |
19:02:50 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:02:40 - 21-May-26 |
| Unknown* | 1 | $10.26 | OTC Trade |
19:02:35 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:02:26 - 21-May-26 |
| Unknown* | 1 | $10.26 | OTC Trade |
19:02:18 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:01:43 - 21-May-26 |
| Unknown* | 5 | $10.27 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:01:34 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:01:27 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:01:13 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:01:02 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
19:00:52 - 21-May-26 |
| Unknown* | 1 | $10.2686 | Negotiated Trade OTC Trade |
19:00:38 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 3 | $10.27 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:30 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:19 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
19:00:18 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
19:00:12 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
19:00:06 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
19:00:04 - 21-May-26 |
| Unknown* | 2 | $10.27 | SI Trade |
18:59:43 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:59:32 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:59:32 - 21-May-26 |
| Unknown* | 6 | $10.27791 | SI Trade Currency Conversion |
18:59:28 - 21-May-26 |
| Unknown* | 15 | $10.26 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 10 | $10.27 | SI Trade |
18:59:02 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
18:58:40 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:58:40 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:58:28 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:58:27 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:58:17 - 21-May-26 |
| Unknown* | 2 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 1 | $10.26 | SI Trade |
18:58:03 - 21-May-26 |
| Unknown* | 25 | $10.26 | SI Trade |
18:57:38 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 2 | $10.25 | SI Trade |
18:56:36 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:55:58 - 21-May-26 |
| Unknown* | 10 | $10.26 | SI Trade |
18:55:57 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:41 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 3 | $10.26 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 5 | $10.27 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:55:01 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:54:23 - 21-May-26 |
| Unknown* | 5 | $10.26 | SI Trade |
18:54:06 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:54:00 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:53:26 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 5 | $10.27 | SI Trade |
18:52:45 - 21-May-26 |
| Unknown* | 3 | $10.28 | SI Trade |
18:52:45 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:52:19 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:52:17 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:52:09 - 21-May-26 |
| Unknown* | 100 | $10.2786 | Negotiated Trade OTC Trade |
18:51:28 - 21-May-26 |
| Unknown* | 13 | $10.28 | SI Trade |
18:51:12 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:50:59 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 1 | $10.27 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:50:51 - 21-May-26 |
| Unknown* | 3 | $10.28 | SI Trade |
18:50:26 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:50:10 - 21-May-26 |
| Unknown* | 2 | $10.27 | SI Trade |
18:49:59 - 21-May-26 |
| Unknown* | 7 | $10.2681 | OTC Trade |
18:49:37 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:49:04 - 21-May-26 |
| Unknown* | 0 | $10.26 | SI Trade |
18:48:42 - 21-May-26 |
| Unknown* | 10 | $10.27 | SI Trade |
18:48:42 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:48:42 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:48:09 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:47:39 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:47:22 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:47:16 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:47:01 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:46:31 - 21-May-26 |
| Unknown* | 1 | $10.29651 | SI Trade Currency Conversion |
18:46:19 - 21-May-26 |
| Unknown* | 1 | $10.28 | SI Trade |
18:46:03 - 21-May-26 |
| Unknown* | 0 | $10.27 | SI Trade |
18:45:39 - 21-May-26 |
| Unknown* | 1 | $10.28 | SI Trade |
18:45:29 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:45:19 - 21-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
18:45:15 - 21-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:44:51 - 21-May-26 |
| Unknown* | 1 | $10.29 | SI Trade |
18:44:29 - 21-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:44:29 - 21-May-26 |
| Unknown* | 2 | $10.28 | SI Trade |
18:44:11 - 21-May-26 |
| Unknown* | 100 | $10.2893 | OTC Trade |
18:44:07 - 21-May-26 |
| Unknown* | 20 | $10.29 | OTC Trade |
18:43:38 - 21-May-26 |
| Unknown* | 2 | $10.28 | SI Trade |
18:43:35 - 21-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:43:19 - 21-May-26 |
| Unknown* | 3 | $10.29 | SI Trade |
18:42:54 - 21-May-26 |
| Unknown* | 1 | $10.29 | OTC Trade |
18:42:23 - 21-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
18:42:19 - 21-May-26 |