Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $10.96 on 04-05-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $10.96
Day's Volume: 0
Last Close: $10.96
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $8.658422 - $12.09
Market Capitalisation: $12.58b
VWAP: $0.00
Shares in Issue: 1.15b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $10.96 SI Trade
19:14:47 - 01-May-26
Unknown* 0 $10.96 SI Trade
19:14:35 - 01-May-26
Unknown* 1 $10.96 SI Trade
19:14:21 - 01-May-26
Unknown* 3 $10.9646 OTC Trade
19:14:11 - 01-May-26
Unknown* 43 $10.96 OTC Trade
19:14:10 - 01-May-26
Unknown* 0 $10.97 SI Trade
19:13:55 - 01-May-26
Unknown* 0 $10.97 SI Trade
19:13:55 - 01-May-26
Unknown* 0 $10.97 SI Trade
19:13:29 - 01-May-26
Unknown* 0 $10.96 SI Trade
19:13:18 - 01-May-26
Unknown* 99 $10.96 SI Trade
19:12:59 - 01-May-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 10.96 10.96 10.96 10.96 49,326
30th Apr 2026 (Thu) 11.03 11.03 11.03 11.03 46,392
29th Apr 2026 (Wed) 11.01 11.01 11.01 11.01 107,483
28th Apr 2026 (Tue) 11.10 11.10 11.10 11.10 71,007
27th Apr 2026 (Mon) 11.07 11.07 11.07 11.07 126,489
24th Apr 2026 (Fri) 11.03 11.03 11.03 11.03 37,497
23rd Apr 2026 (Thu) 10.85 10.85 10.85 10.85 67,222
22nd Apr 2026 (Wed) 10.91 10.91 10.91 10.91 515,376
21st Apr 2026 (Tue) 10.84 10.84 10.84 10.84 67,998
20th Apr 2026 (Mon) 10.75292 10.75292 10.75292 10.75292 261,496
17th Apr 2026 (Fri) 10.81 10.81 10.81 10.81 89,176
16th Apr 2026 (Thu) 10.61 10.61 10.61 10.61 45,814
15th Apr 2026 (Wed) 10.71 10.71 10.71 10.71 68,875
14th Apr 2026 (Tue) 10.59 10.59 10.59 10.59 90,577
13th Apr 2026 (Mon) 10.50 10.50 10.50 10.50 52,437
10th Apr 2026 (Fri) 10.44 10.44 10.44 10.44 39,201
9th Apr 2026 (Thu) 10.47 10.47 10.47 10.47 41,528
8th Apr 2026 (Wed) 10.32 10.32 10.32 10.32 76,463
7th Apr 2026 (Tue) 10.11 10.11 10.11 10.11 63,072
6th Apr 2026 (Mon) 10.09 10.09 10.09 10.09 0
See more Agnc Investment price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered