| Price | 19.557on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 8,338 at $0.00 |
| Day's Volume: | 127 |
| Last Close: | $19.454 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $19.557 - $19.557 |
| 52wk Range: | $14.565 - $19.639 |
| Market Capitalisation: | $10,524m |
| VWAP: | $0.00 |
| Shares in Issue: | 541m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,338 | 0.00 | Ordinary Delayed publication | 16:56:09 - 21-Feb-20 |
| Unknown* | 8,338 | 0.00 | Ordinary | 16:56:09 - 21-Feb-20 |
| Unknown* | 127 | 19.557 | Ordinary Non protected portfolio Single protected transaction | 14:32:57 - 21-Feb-20 |
| Unknown* | 184 | 19.62 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 140 | 19.454 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:08 - 19-Feb-20 |
| Unknown* | 275 | 19.59 | Ordinary | 14:36:20 - 19-Feb-20 |
| Unknown* | 105 | 19.639 | Ordinary Non protected portfolio Single protected transaction | 14:33:18 - 19-Feb-20 |
| Unknown* | 2 | 19.419 | Ordinary Non protected portfolio Single protected transaction | 14:44:30 - 18-Feb-20 |
| Unknown* | 471 | 19.295 | Ordinary Non protected portfolio Single protected transaction | 14:35:28 - 18-Feb-20 |
| Unknown* | 385 | 19.251 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:17:03 - 14-Feb-20 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
