Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $10.82017 on 30-12-2025 at 06:00:32
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 257.00 at $10.88
Day's Volume: 0
Last Close: $10.82017
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $7.985392 - $10.8272
Market Capitalisation: $11.61b
VWAP: $0.00
Shares in Issue: 1.07b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 257 $10.88 OTC Trade
22:28:23 - 29-Dec-25
Unknown* 188 $10.88 OTC Trade
22:25:15 - 29-Dec-25
Unknown* 188 $10.87 OTC Trade
22:25:15 - 29-Dec-25
Unknown* 188 $10.88 OTC Trade
22:22:36 - 29-Dec-25
Unknown* 188 $10.88 OTC Trade
22:20:31 - 29-Dec-25
Unknown* 222 $10.83 OTC Trade
21:19:47 - 29-Dec-25
Unknown* 200 $10.8007 OTC Trade
20:56:00 - 29-Dec-25
Unknown* 900 $10.805 OTC Trade
20:56:00 - 29-Dec-25
Unknown* 600 $10.805 OTC Trade
20:55:09 - 29-Dec-25
Unknown* 26 $10.8093 OTC Trade
20:31:05 - 29-Dec-25
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 10.82017 10.82017 10.82017 10.82017 0
29th Dec 2025 (Mon) 10.82017 10.82017 10.82017 10.82017 79,203
26th Dec 2025 (Fri) 10.8272 10.8272 10.8272 10.8272 0
25th Dec 2025 (Thu) 10.8272 10.8272 10.8272 10.8272 0
24th Dec 2025 (Wed) 10.8272 10.8272 10.8272 10.8272 15,114
23rd Dec 2025 (Tue) 10.8272 10.8272 10.8272 10.8272 46,345
22nd Dec 2025 (Mon) 10.76166 10.76166 10.76166 10.76166 64,736
19th Dec 2025 (Fri) 10.51896 10.51896 10.51896 10.51896 51,646
18th Dec 2025 (Thu) 10.51896 10.51896 10.51896 10.51896 43,852
17th Dec 2025 (Wed) 10.43067 10.43067 10.43067 10.43067 45,097
16th Dec 2025 (Tue) 10.30545 10.30545 10.30545 10.30545 39,612
15th Dec 2025 (Mon) 10.33149 10.33149 10.33149 10.33149 70,088
12th Dec 2025 (Fri) 10.35013 10.35013 10.35013 10.35013 27,462
11th Dec 2025 (Thu) 10.31877 10.31877 10.31877 10.31877 81,518
10th Dec 2025 (Wed) 10.3156 10.3156 10.3156 10.3156 28,633
9th Dec 2025 (Tue) 10.4554 10.4554 10.4554 10.4554 23,944
8th Dec 2025 (Mon) 10.56758 10.56758 10.56758 10.56758 36,895
5th Dec 2025 (Fri) 10.67608 10.67608 10.67608 10.67608 70,114
4th Dec 2025 (Thu) 10.52252 10.52252 10.52252 10.52252 20,436
3rd Dec 2025 (Wed) 10.48317 10.48317 10.48317 10.48317 24,683
2nd Dec 2025 (Tue) 10.47158 10.47158 10.47158 10.47158 63,583
1st Dec 2025 (Mon) 10.46978 10.46978 10.46978 10.46978 85,538
See more Agnc Investment price history
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered