Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.235on 02-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $13.235
Day's Volume: 30
Last Close: $12.92
Open: $0.00
ISIN: US00123Q1040
Day's Range $13.235 - $13.235
52wk Range: $8.719 - $19.639
Market Capitalisation: $6,989m
VWAP: $13.235
Shares in Issue: 541m

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3013.235Ordinary
Non protected portfolio
Single protected transaction
14:46:54 - 02-Jun-20
Unknown*1,58412.92Ordinary
Non protected portfolio
Single protected transaction
14:31:39 - 01-Jun-20
Unknown*1,79912.92Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 01-Jun-20
Unknown*612.94Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*1,00012.926Ordinary
Non protected portfolio
Single protected transaction
15:50:26 - 29-May-20
Unknown*2,38012.905Ordinary
Non protected portfolio
Single protected transaction
15:40:37 - 29-May-20
Unknown*90613.12Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:37:11 - 28-May-20
Unknown*6813.244Ordinary
Non protected portfolio
Single protected transaction
14:43:58 - 28-May-20
Unknown*113.399Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:50 - 27-May-20
Unknown*2613.422Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:05:40 - 27-May-20

Share Price History for Agnc Investment

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value6,220.14
Change53.72


Login to your account

Forgot Password?

Not Registered