Agnc Investment Share Price (0H6E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Agnc Investment (0H6E)
Sell*	19	18.92	19:12:20 - 21-Sep-18
Sell*	19	18.915	18:46:40 - 21-Sep-18
Sell*	19	18.91	18:38:02 - 21-Sep-18
Sell*	19	18.895	18:25:15 - 21-Sep-18
Sell*	37	18.90	17:54:03 - 21-Sep-18
Sell*	37	18.89	17:36:49 - 21-Sep-18
Sell*	32	18.86	17:14:48 - 21-Sep-18
Sell*	30	18.87	17:00:15 - 21-Sep-18
Unknown*	58	18.87	16:18:18 - 21-Sep-18
Unknown*	55	18.84	15:41:38 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Agnc Investment
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	18.787	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	18.95	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	18.95	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	18.95	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	19.04	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	19.04	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	19.04	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	19.04	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	19.04	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	19.04	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	19.04	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	19.109	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	19.35	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	19.35	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	19.35	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	19.340	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	19.235	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	19.288	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	19.288	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	19.288	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	19.288	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	19.288	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	19.265	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Agnc Investment (0H6E)