Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $11.46 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $11.46
Day's Volume: 41,271
Last Close: $11.46
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $7.985392 - $12.09
Market Capitalisation: $12.58b
VWAP: $11.46038
Shares in Issue: 1.11b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $11.46 SI Trade
19:14:58 - 06-Feb-26
Unknown* 0 $11.47 SI Trade
19:14:46 - 06-Feb-26
Unknown* 0 $11.46 SI Trade
19:14:16 - 06-Feb-26
Unknown* 2 $11.47 SI Trade
19:14:06 - 06-Feb-26
Unknown* 0 $11.47 SI Trade
19:14:01 - 06-Feb-26
Unknown* 0 $11.47 SI Trade
19:14:00 - 06-Feb-26
Unknown* 1 $11.47 SI Trade
19:13:16 - 06-Feb-26
Unknown* 0 $11.46 SI Trade
19:12:25 - 06-Feb-26
Unknown* 2 $11.47 SI Trade
19:12:22 - 06-Feb-26
Unknown* 0 $11.47 SI Trade
19:11:49 - 06-Feb-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.46 11.46 11.46 11.46 41,271
5th Feb 2026 (Thu) 11.36 11.36 11.36 11.36 19,667
4th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 60,713
3rd Feb 2026 (Tue) 11.40 11.40 11.40 11.40 39,309
2nd Feb 2026 (Mon) 11.31 11.31 11.31 11.31 92,285
30th Jan 2026 (Fri) 11.49 11.49 11.49 11.49 90,278
29th Jan 2026 (Thu) 11.89 11.89 11.89 11.89 113,191
28th Jan 2026 (Wed) 12.09 12.09 12.09 12.09 39,606
27th Jan 2026 (Tue) 11.86423 11.86423 11.86423 11.86423 126,443
26th Jan 2026 (Mon) 11.80979 11.80979 11.80979 11.80979 45,152
23rd Jan 2026 (Fri) 11.80979 11.80979 11.80979 11.80979 17,269
22nd Jan 2026 (Thu) 11.78184 11.78184 11.78184 11.78184 24,243
21st Jan 2026 (Wed) 11.57319 11.57319 11.57319 11.57319 29,205
20th Jan 2026 (Tue) 11.69104 11.69104 11.69104 11.69104 88,179
19th Jan 2026 (Mon) 11.59968 11.59968 11.59968 11.59968 688
16th Jan 2026 (Fri) 11.90261 11.90261 11.90261 11.90261 118,918
15th Jan 2026 (Thu) 11.6832 11.6832 11.6832 11.6832 38,131
14th Jan 2026 (Wed) 11.56842 11.56842 11.56842 11.56842 29,754
13th Jan 2026 (Tue) 11.41146 11.41146 11.41146 11.41146 39,463
12th Jan 2026 (Mon) 11.43938 11.43938 11.43938 11.43938 62,166
9th Jan 2026 (Fri) 11.5166 11.5166 11.5166 11.5166 219,049
8th Jan 2026 (Thu) 11.32142 11.32142 11.32142 11.32142 85,274
7th Jan 2026 (Wed) 11.21867 11.21867 11.21867 11.21867 40,630
See more Agnc Investment price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered