| Price | 15.657on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 20 at $16.290 |
| Day's Volume: | 20 |
| Last Close: | $15.657 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $16.290 - $16.290 |
| 52wk Range: | $14.565 - $18.616 |
| Market Capitalisation: | $8,577m |
| VWAP: | $0.00 |
| Shares in Issue: | 548m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 16.290 | Ordinary Non protected portfolio Single protected transaction | 15:27:53 - 20-Sep-19 |
| Unknown* | 232 | 16.106 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:25:15 - 19-Sep-19 |
| Unknown* | 332 | 16.121 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:48 - 19-Sep-19 |
| Unknown* | 3,329 | 15.88 | Ordinary Delayed publication Historical | 21:00:02 - 18-Sep-19 |
| Unknown* | 317 | 15.657 | Ordinary Non protected portfolio Single protected transaction | 16:46:54 - 17-Sep-19 |
| Unknown* | 38 | 15.750 | Ordinary Non protected portfolio Single protected transaction | 14:32:55 - 16-Sep-19 |
| Unknown* | 6 | 15.605 | Ordinary Non protected portfolio Single protected transaction | 14:41:26 - 13-Sep-19 |
| Unknown* | 29,801 | 15.84 | Ordinary Delayed publication Historical | 21:00:02 - 11-Sep-19 |
| Unknown* | 10 | 15.450 | Ordinary Non protected portfolio Single protected transaction | 14:37:24 - 10-Sep-19 |
| Unknown* | 66 | 15.25 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:46 - 09-Sep-19 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
