Agnc Investment Share Price (0H6E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agnc Investment (0H6E)
Unknown*	17	18.19		15:21:26 - 23-Apr-19
Unknown*	83	18.19		15:21:26 - 23-Apr-19
Unknown*	261	18.19	Ordinary Delayed publication Historical	15:21:26 - 23-Apr-19
Unknown*	1,057	18.308	Ordinary Delayed publication Historical	14:31:30 - 18-Apr-19
Unknown*	100	18.10		14:42:55 - 4-Oct-19
Unknown*	100	18.10		14:42:55 - 4-Oct-19
Unknown*	100	18.10		14:42:55 - 4-Oct-19
Unknown*	100	18.10		14:42:55 - 4-Oct-19
Unknown*	300	18.10		14:42:43 - 4-Oct-19
Unknown*	300	18.10		14:41:28 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Agnc Investment
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	18.213	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	18.213	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	18.189	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	18.189	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	18.100	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	18.100	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	18.100	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	18.100	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	18.100	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	18.100	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	18.148	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	18.009	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	18.009	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	18.009	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	18.009	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	18.009	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	18.09	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	18.060	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	18.060	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	18.060	0

FTSE 100 Latest

Value7,523.07

Change63.19

Recent Trades History Agnc Investment (0H6E)