| Price | 18.76on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.27% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 340 at $18.80 |
| Day's Volume: | 0 |
| Last Close: | $18.76 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.70 - $19.72 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 340 | 18.80 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 46 | 18.891 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 19:54:19 - 4-Jun-18 |
| Unknown* | 200 | 18.829 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:06:58 - 4-May-18 |
| Unknown* | 148 | 18.799 | Ordinary Delayed publication Historical | 14:24:16 - 26-Mar-18 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.94 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.88 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.81 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.98 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.98 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 18.70 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 18.76 | 148 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 18.72 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 18.74 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 18.71 | 0 |
