Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $10.44 on 13-04-2026 at 14:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $10.47
Day's Volume: 26,806
Last Close: $10.44
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $7.985392 - $12.09
Market Capitalisation: $11.73b
VWAP: $10.41294
Shares in Issue: 1.12b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $10.47 OTC Trade
14:59:55 - 13-Apr-26
Unknown* 275 $10.468 OTC Trade
14:59:55 - 13-Apr-26
Unknown* 1 $10.47 SI Trade
14:59:50 - 13-Apr-26
Unknown* 0 $10.46 SI Trade
14:59:50 - 13-Apr-26
Unknown* 0 $10.47 SI Trade
14:59:45 - 13-Apr-26
Unknown* 1 $10.47 SI Trade
14:59:45 - 13-Apr-26
Unknown* 0 $10.46 SI Trade
14:59:39 - 13-Apr-26
Unknown* 0 $10.47 SI Trade
14:59:20 - 13-Apr-26
Unknown* 10 $10.47 SI Trade
14:59:15 - 13-Apr-26
Unknown* 1 $10.47 SI Trade
14:59:15 - 13-Apr-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 10.44 10.44 10.44 10.44 39,201
9th Apr 2026 (Thu) 10.47 10.47 10.47 10.47 41,528
8th Apr 2026 (Wed) 10.32 10.32 10.32 10.32 76,463
7th Apr 2026 (Tue) 10.11 10.11 10.11 10.11 63,072
6th Apr 2026 (Mon) 10.09 10.09 10.09 10.09 0
3rd Apr 2026 (Fri) 10.09 10.09 10.09 10.09 0
2nd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 35,696
1st Apr 2026 (Wed) 10.07 10.07 10.07 10.07 73,757
31st Mar 2026 (Tue) 9.904977 9.904977 9.904977 9.904977 43,777
30th Mar 2026 (Mon) 9.88 9.88 9.88 9.88 122,217
27th Mar 2026 (Fri) 9.66 9.66 9.66 9.66 153,662
26th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 47,244
25th Mar 2026 (Wed) 10.07 10.07 10.07 10.07 41,338
24th Mar 2026 (Tue) 9.95 9.95 9.95 9.95 80,510
23rd Mar 2026 (Mon) 10.08 10.08 10.08 10.08 91,757
20th Mar 2026 (Fri) 9.79 9.79 9.79 9.79 171,294
19th Mar 2026 (Thu) 10.36 10.36 10.36 10.36 56,909
18th Mar 2026 (Wed) 10.31 10.31 10.31 10.31 32,838
17th Mar 2026 (Tue) 10.53 10.53 10.53 10.53 27,117
16th Mar 2026 (Mon) 10.38 10.38 10.38 10.38 63,879
13th Mar 2026 (Fri) 10.28 10.28 10.28 10.28 50,365
See more Agnc Investment price history
FTSE 100 Latest
Value10,572.63
Change-27.90

Login to your account

Forgot Password?

Not Registered