| Price | 13.710on 06-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 1,601 at $13.710 |
| Day's Volume: | 1,601 |
| Last Close: | $13.537 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $13.710 - $13.710 |
| 52wk Range: | $8.719 - $19.639 |
| Market Capitalisation: | $7,520m |
| VWAP: | $13.710 |
| Shares in Issue: | 556m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,601 | 13.710 | Ordinary Non protected portfolio Single protected transaction | 15:01:16 - 06-Aug-20 |
| Unknown* | 200 | 13.695 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:19:34 - 05-Aug-20 |
| Unknown* | 96 | 13.537 | Ordinary Non protected portfolio Single protected transaction | 15:35:48 - 05-Aug-20 |
| Unknown* | 939 | 13.64 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 05-Aug-20 |
| Unknown* | 93 | 13.635 | Ordinary Non protected portfolio Single protected transaction | 16:22:52 - 04-Aug-20 |
| Unknown* | 400 | 13.666 | Ordinary | 14:36:55 - 04-Aug-20 |
| Unknown* | 200 | 13.832 | Ordinary Non protected portfolio Single protected transaction | 15:46:31 - 03-Aug-20 |
| Unknown* | 258 | 13.768 | Ordinary Non protected portfolio Single protected transaction | 15:40:14 - 03-Aug-20 |
| Unknown* | 954 | 13.475 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:24:10 - 31-Jul-20 |
| Unknown* | 25 | 13.60 | Ordinary Delayed publication Historical | 21:06:49 - 31-Jul-20 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
