Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $9.506249 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6E Shares
Last Trade: Unknown 3.00 at $9.506249
Day's Volume: 50,002
Last Close: $9.506249
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $7.985392 - $10.58912
Market Capitalisation: $9,681m
VWAP: $9.483292
Shares in Issue: 1,020m

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $9.506249 SI Trade
Currency Conversion
19:13:36 - 10-Jul-25
Unknown* 20 $9.4688 Cross
OTC Trade
19:12:18 - 10-Jul-25
Unknown* 1 $9.4688 Cross
OTC Trade
19:09:19 - 10-Jul-25
Unknown* 330 $9.4612 Cross
OTC Trade
19:03:49 - 10-Jul-25
Unknown* 1 $9.4688 Cross
OTC Trade
19:03:02 - 10-Jul-25
Unknown* 11 $9.4688 Cross
OTC Trade
18:58:06 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:55:20 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:54:52 - 10-Jul-25
Unknown* 0 $9.46 OTC Trade
18:54:52 - 10-Jul-25
Unknown* 0 $9.47 OTC Trade
18:54:36 - 10-Jul-25
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.506249 9.506249 9.506249 9.506249 50,002
9th Jul 2025 (Wed) 9.487881 9.487881 9.487881 9.487881 30,199
8th Jul 2025 (Tue) 9.385709 9.385709 9.385709 9.385709 66,310
7th Jul 2025 (Mon) 9.385709 9.385709 9.385709 9.385709 42,807
4th Jul 2025 (Fri) 9.411009 9.411009 9.411009 9.411009 0
3rd Jul 2025 (Thu) 9.225113 9.225113 9.225113 9.225113 46,156
2nd Jul 2025 (Wed) 9.225113 9.225113 9.225113 9.225113 90,207
1st Jul 2025 (Tue) 9.225113 9.225113 9.225113 9.225113 33,932
30th Jun 2025 (Mon) 9.225113 9.225113 9.225113 9.225113 58,970
27th Jun 2025 (Fri) 9.225113 9.225113 9.225113 9.225113 28,774
26th Jun 2025 (Thu) 9.225113 9.225113 9.225113 9.225113 23,154
25th Jun 2025 (Wed) 9.216756 9.216756 9.216756 9.216756 22,315
24th Jun 2025 (Tue) 9.216756 9.216756 9.216756 9.216756 38,223
23rd Jun 2025 (Mon) 9.216756 9.216756 9.216756 9.216756 40,891
20th Jun 2025 (Fri) 9.216756 9.216756 9.216756 9.216756 34,776
19th Jun 2025 (Thu) 9.216756 9.216756 9.216756 9.216756 232
18th Jun 2025 (Wed) 9.216756 9.216756 9.216756 9.216756 30,535
17th Jun 2025 (Tue) 9.216756 9.216756 9.216756 9.216756 22,032
16th Jun 2025 (Mon) 9.216756 9.216756 9.216756 9.216756 69,366
13th Jun 2025 (Fri) 9.216756 9.216756 9.216756 9.216756 42,956
12th Jun 2025 (Thu) 9.216756 9.216756 9.216756 9.216756 20,616
11th Jun 2025 (Wed) 9.216756 9.216756 9.216756 9.216756 41,116
See more Agnc Investment price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered