Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $11.03 on 27-04-2026 at 14:23:53
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.04
Day's Volume: 93,457
Last Close: $11.03
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $8.59968 - $12.09
Market Capitalisation: $12.66b
VWAP: $11.03288
Shares in Issue: 1.15b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.04 SI Trade
15:23:53 - 27-Apr-26
Unknown* 1 $11.03 SI Trade
15:23:36 - 27-Apr-26
Unknown* 0 $11.04 SI Trade
15:23:36 - 27-Apr-26
Unknown* 0 $11.04 SI Trade
15:23:23 - 27-Apr-26
Unknown* 0 $11.04 SI Trade
15:23:12 - 27-Apr-26
Unknown* 0 $11.04 SI Trade
15:23:12 - 27-Apr-26
Unknown* 0 $11.03 SI Trade
15:23:02 - 27-Apr-26
Unknown* 0 $11.04 SI Trade
15:23:02 - 27-Apr-26
Unknown* 72 $11.04 OTC Trade
15:22:57 - 27-Apr-26
Unknown* 6 $11.0386 OTC Trade
15:22:57 - 27-Apr-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 11.03 11.03 11.03 11.03 37,497
23rd Apr 2026 (Thu) 10.85 10.85 10.85 10.85 67,222
22nd Apr 2026 (Wed) 10.91 10.91 10.91 10.91 515,376
21st Apr 2026 (Tue) 10.84 10.84 10.84 10.84 67,998
20th Apr 2026 (Mon) 10.75292 10.75292 10.75292 10.75292 261,496
17th Apr 2026 (Fri) 10.81 10.81 10.81 10.81 89,176
16th Apr 2026 (Thu) 10.61 10.61 10.61 10.61 45,814
15th Apr 2026 (Wed) 10.71 10.71 10.71 10.71 68,875
14th Apr 2026 (Tue) 10.59 10.59 10.59 10.59 90,577
13th Apr 2026 (Mon) 10.50 10.50 10.50 10.50 52,437
10th Apr 2026 (Fri) 10.44 10.44 10.44 10.44 39,201
9th Apr 2026 (Thu) 10.47 10.47 10.47 10.47 41,528
8th Apr 2026 (Wed) 10.32 10.32 10.32 10.32 76,463
7th Apr 2026 (Tue) 10.11 10.11 10.11 10.11 63,072
6th Apr 2026 (Mon) 10.09 10.09 10.09 10.09 0
3rd Apr 2026 (Fri) 10.09 10.09 10.09 10.09 0
2nd Apr 2026 (Thu) 10.09 10.09 10.09 10.09 35,696
1st Apr 2026 (Wed) 10.07 10.07 10.07 10.07 73,757
31st Mar 2026 (Tue) 9.904977 9.904977 9.904977 9.904977 43,777
30th Mar 2026 (Mon) 9.88 9.88 9.88 9.88 122,217
27th Mar 2026 (Fri) 9.66 9.66 9.66 9.66 153,662
See more Agnc Investment price history
FTSE 100 Latest
Value10,352.22
Change-26.86

Login to your account

Forgot Password?

Not Registered