Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $11.21 on 27-02-2026 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.21
Day's Volume: 59,981
Last Close: $11.21
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $7.985392 - $12.09
Market Capitalisation: $12.59b
VWAP: $11.20159
Shares in Issue: 1.11b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.21 SI Trade
19:14:54 - 27-Feb-26
Unknown* 0 $11.21 SI Trade
19:14:41 - 27-Feb-26
Unknown* 0 $11.21 SI Trade
19:14:40 - 27-Feb-26
Unknown* 0 $11.21 SI Trade
19:14:38 - 27-Feb-26
Unknown* 0 $11.21 SI Trade
19:14:34 - 27-Feb-26
Unknown* 0 $11.21 SI Trade
19:14:33 - 27-Feb-26
Unknown* 12 $11.2107 OTC Trade
19:14:25 - 27-Feb-26
Unknown* 0 $11.22 SI Trade
19:14:16 - 27-Feb-26
Unknown* 0 $11.22 SI Trade
19:14:10 - 27-Feb-26
Unknown* 0 $11.22 SI Trade
19:14:00 - 27-Feb-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 11.21 11.21 11.21 11.21 59,981
26th Feb 2026 (Thu) 11.37 11.37 11.37 11.37 51,786
25th Feb 2026 (Wed) 11.27 11.27 11.27 11.27 132,644
24th Feb 2026 (Tue) 11.29 11.29 11.29 11.29 41,896
23rd Feb 2026 (Mon) 11.27 11.27 11.27 11.27 103,047
20th Feb 2026 (Fri) 11.32 11.32 11.32 11.32 96,690
19th Feb 2026 (Thu) 11.31 11.31 11.31 11.31 37,777
18th Feb 2026 (Wed) 11.34 11.34 11.34 11.34 25,836
17th Feb 2026 (Tue) 11.30 11.30 11.30 11.30 43,222
16th Feb 2026 (Mon) 11.61042 11.61042 11.61042 11.61042 142
13th Feb 2026 (Fri) 11.49 11.49 11.49 11.49 51,082
12th Feb 2026 (Thu) 11.48 11.48 11.48 11.48 29,277
11th Feb 2026 (Wed) 11.42 11.42 11.42 11.42 28,382
10th Feb 2026 (Tue) 11.17 11.17 11.17 11.17 32,485
9th Feb 2026 (Mon) 11.33 11.33 11.33 11.33 32,041
6th Feb 2026 (Fri) 11.46 11.46 11.46 11.46 41,271
5th Feb 2026 (Thu) 11.36 11.36 11.36 11.36 19,667
4th Feb 2026 (Wed) 11.51 11.51 11.51 11.51 60,713
3rd Feb 2026 (Tue) 11.40 11.40 11.40 11.40 39,309
2nd Feb 2026 (Mon) 11.31 11.31 11.31 11.31 92,285
30th Jan 2026 (Fri) 11.49 11.49 11.49 11.49 90,278
29th Jan 2026 (Thu) 11.89 11.89 11.89 11.89 113,191
28th Jan 2026 (Wed) 12.09 12.09 12.09 12.09 39,606
See more Agnc Investment price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered