Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 19.557on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Sponsored Financial Content
Last Trade: Unknown 8,338 at $0.00
Day's Volume: 127
Last Close: $19.454
Open: $0.00
ISIN: US00123Q1040
Day's Range $19.557 - $19.557
52wk Range: $14.565 - $19.639
Market Capitalisation: $10,524m
VWAP: $0.00
Shares in Issue: 541m

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,3380.00Ordinary
Delayed publication
16:56:09 - 21-Feb-20
Unknown*8,3380.00Ordinary
16:56:09 - 21-Feb-20
Unknown*12719.557Ordinary
Non protected portfolio
Single protected transaction
14:32:57 - 21-Feb-20
Unknown*18419.62Ordinary
Delayed publication
Historical
21:06:30 - 20-Feb-20
Unknown*14019.454Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:08 - 19-Feb-20
Unknown*27519.59Ordinary
14:36:20 - 19-Feb-20
Unknown*10519.639Ordinary
Non protected portfolio
Single protected transaction
14:33:18 - 19-Feb-20
Unknown*219.419Ordinary
Non protected portfolio
Single protected transaction
14:44:30 - 18-Feb-20
Unknown*47119.295Ordinary
Non protected portfolio
Single protected transaction
14:35:28 - 18-Feb-20
Unknown*38519.251Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:17:03 - 14-Feb-20

Share Price History for Agnc Investment

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered