Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.700on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Last Trade: Unknown 202 at $17.69
Day's Volume: 0
Last Close: $17.700
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $17.208 - $19.680
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20217.6916:24:51 - 15-Feb-19
Unknown*10017.6916:24:51 - 15-Feb-19
Unknown*10017.6916:24:51 - 15-Feb-19
Unknown*3,60017.6916:24:51 - 15-Feb-19
Sell*55317.69Ordinary
Deletion
Delayed publication
16:49:41 - 14-Feb-19
Unknown*6917.685Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:35:25 - 14-Feb-19
Unknown*11117.760Ordinary
Delayed publication
14:32:50 - 2-Jun-19
Sell*1,12217.771Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:13 - 2-May-19
Unknown*7217.7414:34:15 - 2-Apr-19

Share Price History for Agnc Investment

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0017.7000
14th Feb 2019 (Thu)0.000.000.0017.7810
13th Feb 2019 (Wed)0.000.000.0017.8290
12th Feb 2019 (Tue)0.000.000.0017.8290
11th Feb 2019 (Mon)0.000.000.0017.8290
8th Feb 2019 (Fri)0.000.000.0017.8290
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0017.7710
5th Feb 2019 (Tue)0.000.000.0017.740
4th Feb 2019 (Mon)0.000.000.0018.0900
1st Feb 2019 (Fri)0.000.000.0018.0900
31st Jan 2019 (Thu)0.000.000.0018.0900
30th Jan 2019 (Wed)0.000.000.0018.0900
29th Jan 2019 (Tue)0.000.000.0018.0900
28th Jan 2019 (Mon)0.000.000.0018.0700
25th Jan 2019 (Fri)0.000.000.0017.9010
24th Jan 2019 (Thu)0.000.000.0017.9010
23rd Jan 2019 (Wed)0.000.000.0018.1860
22nd Jan 2019 (Tue)0.000.000.0018.1860
21st Jan 2019 (Mon)0.000.000.0018.1860
18th Jan 2019 (Fri)0.000.000.0017.930
17th Jan 2019 (Thu)0.000.000.0018.0010
16th Jan 2019 (Wed)0.000.000.0018.0010

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered