| Price | 13.235on 02-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 30 at $13.235 |
| Day's Volume: | 30 |
| Last Close: | $12.92 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $13.235 - $13.235 |
| 52wk Range: | $8.719 - $19.639 |
| Market Capitalisation: | $6,989m |
| VWAP: | $13.235 |
| Shares in Issue: | 541m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 13.235 | Ordinary Non protected portfolio Single protected transaction | 14:46:54 - 02-Jun-20 |
| Unknown* | 1,584 | 12.92 | Ordinary Non protected portfolio Single protected transaction | 14:31:39 - 01-Jun-20 |
| Unknown* | 1,799 | 12.92 | Ordinary Non protected portfolio Single protected transaction | 14:30:02 - 01-Jun-20 |
| Unknown* | 6 | 12.94 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 1,000 | 12.926 | Ordinary Non protected portfolio Single protected transaction | 15:50:26 - 29-May-20 |
| Unknown* | 2,380 | 12.905 | Ordinary Non protected portfolio Single protected transaction | 15:40:37 - 29-May-20 |
| Unknown* | 906 | 13.12 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:37:11 - 28-May-20 |
| Unknown* | 68 | 13.244 | Ordinary Non protected portfolio Single protected transaction | 14:43:58 - 28-May-20 |
| Unknown* | 1 | 13.399 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:50 - 27-May-20 |
| Unknown* | 26 | 13.422 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:05:40 - 27-May-20 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
