Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.365on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $17.287
Day's Volume: 0
Last Close: $17.365
Open: $0.00
ISIN: US00123Q1040
Day's Range $17.365 - $17.370
52wk Range: $14.565 - $18.256
Market Capitalisation: $9,393m
VWAP: $0.00
Shares in Issue: 541m

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1417.287Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:21:53 - 14-Nov-19
Unknown*217.365Ordinary
Non protected portfolio
Single protected transaction
14:56:06 - 12-Nov-19
Unknown*1217.370Ordinary
Non protected portfolio
Single protected transaction
14:56:06 - 12-Nov-19
Unknown*1317.370Ordinary
Non protected portfolio
Single protected transaction
14:56:06 - 12-Nov-19
Unknown*617.370Ordinary
Non protected portfolio
Single protected transaction
14:56:05 - 12-Nov-19
Unknown*10017.285Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:05 - 08-Nov-19
Unknown*1117.180Ordinary
Non protected portfolio
Single protected transaction
14:30:46 - 08-Nov-19
Unknown*73817.178Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:48:18 - 07-Nov-19
Unknown*217.292Ordinary
Non protected portfolio
Single protected transaction
14:34:15 - 07-Nov-19
Unknown*1317.10Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:15:52 - 06-Nov-19

Share Price History for Agnc Investment

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered