Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.710on 06-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Sponsored Financial Content
Last Trade: Unknown 1,601 at $13.710
Day's Volume: 1,601
Last Close: $13.537
Open: $0.00
ISIN: US00123Q1040
Day's Range $13.710 - $13.710
52wk Range: $8.719 - $19.639
Market Capitalisation: $7,520m
VWAP: $13.710
Shares in Issue: 556m

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,60113.710Ordinary
Non protected portfolio
Single protected transaction
15:01:16 - 06-Aug-20
Unknown*20013.695Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:19:34 - 05-Aug-20
Unknown*9613.537Ordinary
Non protected portfolio
Single protected transaction
15:35:48 - 05-Aug-20
Unknown*93913.64Ordinary
Non protected portfolio
Single protected transaction
14:30:02 - 05-Aug-20
Unknown*9313.635Ordinary
Non protected portfolio
Single protected transaction
16:22:52 - 04-Aug-20
Unknown*40013.666Ordinary
14:36:55 - 04-Aug-20
Unknown*20013.832Ordinary
Non protected portfolio
Single protected transaction
15:46:31 - 03-Aug-20
Unknown*25813.768Ordinary
Non protected portfolio
Single protected transaction
15:40:14 - 03-Aug-20
Unknown*95413.475Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:24:10 - 31-Jul-20
Unknown*2513.60Ordinary
Delayed publication
Historical
21:06:49 - 31-Jul-20

Share Price History for Agnc Investment

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value6,026.94
Change-77.78


Login to your account

Forgot Password?

Not Registered