| Price | 15.572on 26-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 7 at $15.705 |
| Day's Volume: | 0 |
| Last Close: | $15.572 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $15.63 - $15.705 |
| 52wk Range: | $8.719 - $19.639 |
| Market Capitalisation: | $8,490m |
| VWAP: | $0.00 |
| Shares in Issue: | 545m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 15.705 | Ordinary Non protected portfolio Single protected transaction | 14:35:40 - 25-Nov-20 |
| Unknown* | 500 | 15.63 | Ordinary Non protected portfolio Single protected transaction | 14:33:12 - 25-Nov-20 |
| Unknown* | 100 | 15.745 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:15:59 - 24-Nov-20 |
| Unknown* | 1 | 15.776 | Ordinary Non protected portfolio Single protected transaction | 15:52:45 - 24-Nov-20 |
| Unknown* | 505 | 15.628 | Ordinary Non protected portfolio Single protected transaction | 14:37:46 - 24-Nov-20 |
| Unknown* | 468 | 15.463 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:41:08 - 23-Nov-20 |
| Unknown* | 279 | 15.45 | Ordinary Delayed publication Historical | 21:07:12 - 23-Nov-20 |
| Unknown* | 16 | 15.318 | Ordinary Non protected portfolio Single protected transaction | 15:46:28 - 23-Nov-20 |
| Unknown* | 200 | 15.098 | Ordinary Non protected portfolio Single protected transaction | 16:19:49 - 20-Nov-20 |
| Unknown* | 200 | 15.040 | Ordinary Non protected portfolio Single protected transaction | 15:35:52 - 20-Nov-20 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
