Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Agnc Investment Share Price (0H6E)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.834on 17-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H6E Shares
Sponsored Financial Content
Last Trade: Unknown 39 at $16.95
Day's Volume: 0
Last Close: $16.834
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $16.649 - $19.680
Market Capitalisation: $9,030m
VWAP: $0.00
Shares in Issue: 536m

Recent Trades History Agnc Investment (0H6E)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3916.9514:42:13 - 17-Jun-19
Unknown*10016.95Ordinary
Delayed publication
Historical
14:42:05 - 17-Jun-19
Unknown*75416.83417:09:49 - 13-Jun-19
Unknown*4016.8715:19:06 - 13-Jun-19
Unknown*10016.87515:19:06 - 13-Jun-19
Unknown*716.96Ordinary
NonProtected portfolio
Single protected transaction
15:12:35 - 13-Jun-19
Unknown*10316.881Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:09 - 13-Jun-19
Unknown*916.766Ordinary
NonProtected portfolio
Single protected transaction
14:53:29 - 6-Dec-19
Unknown*116.765Ordinary
NonProtected portfolio
Single protected transaction
14:53:29 - 6-Dec-19
Unknown*1216.75314:53:28 - 6-Dec-19

Share Price History for Agnc Investment

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0016.8340
14th Jun 2019 (Fri)0.000.000.0016.8340
13th Jun 2019 (Thu)0.000.000.0016.7660
12th Jun 2019 (Wed)0.000.000.0016.7630
11th Jun 2019 (Tue)0.000.000.0016.7390
10th Jun 2019 (Mon)0.000.000.0016.6490
7th Jun 2019 (Fri)0.000.000.0016.6490
6th Jun 2019 (Thu)0.000.000.0016.6490
5th Jun 2019 (Wed)0.000.000.0016.6490
4th Jun 2019 (Tue)0.000.000.0016.6490
3rd Jun 2019 (Mon)0.000.000.0016.7830
31st May 2019 (Fri)0.000.000.0016.7830
30th May 2019 (Thu)0.000.000.0016.7830
29th May 2019 (Wed)0.000.000.0017.0650
28th May 2019 (Tue)0.000.000.0017.0650
27th May 2019 (Mon)0.000.000.0017.0650
24th May 2019 (Fri)0.000.000.0017.0650
23rd May 2019 (Thu)0.000.000.0017.0650
22nd May 2019 (Wed)0.000.000.0017.0650
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0017.4410

News about Agnc Investment (0H6E)

FTSE 100 Latest
Value7,357.31
Change11.53


Login to your account

Forgot Password?

Not Registered