Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $11.02 on 19-08-2026 at 18:35:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $11.02
Day's Volume: 43,888
Last Close: $11.02
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $9.654757 - $12.09
Market Capitalisation: $12.96b
VWAP: $11.05658
Shares in Issue: 1.19b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.02 SI Trade
19:14:44 - 19-Aug-26
Unknown* 81 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 2 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 1 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 8 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 20 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 5 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 0 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 3 $11.02 OTC Trade
19:14:40 - 19-Aug-26
Unknown* 6 $11.02 OTC Trade
19:14:40 - 19-Aug-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 10.93 10.93 10.93 10.93 36,952
17th Aug 2026 (Mon) 10.93 10.93 10.93 10.93 44,654
14th Aug 2026 (Fri) 10.95 10.95 10.95 10.95 36,535
13th Aug 2026 (Thu) 10.95 10.95 10.95 10.95 37,382
12th Aug 2026 (Wed) 10.96 10.96 10.96 10.96 46,310
11th Aug 2026 (Tue) 10.87 10.87 10.87 10.87 37,884
10th Aug 2026 (Mon) 10.68 10.68 10.68 10.68 37,871
7th Aug 2026 (Fri) 10.91 10.91 10.91 10.91 71,061
6th Aug 2026 (Thu) 10.64 10.64 10.64 10.64 31,777
5th Aug 2026 (Wed) 10.66 10.66 10.66 10.66 42,230
4th Aug 2026 (Tue) 10.71 10.71 10.71 10.71 31,527
3rd Aug 2026 (Mon) 10.63 10.63 10.63 10.63 56,437
31st Jul 2026 (Fri) 10.66 10.66 10.66 10.66 37,372
30th Jul 2026 (Thu) 10.89 10.89 10.89 10.89 40,465
29th Jul 2026 (Wed) 11.00465 11.00465 11.00465 11.00465 63,983
28th Jul 2026 (Tue) 10.99 10.99 10.99 10.99 68,488
27th Jul 2026 (Mon) 10.63 10.63 10.63 10.63 62,520
24th Jul 2026 (Fri) 10.59 10.59 10.59 10.59 32,305
23rd Jul 2026 (Thu) 10.48 10.48 10.48 10.48 57,974
22nd Jul 2026 (Wed) 10.72 10.72 10.72 10.72 32,612
21st Jul 2026 (Tue) 10.72 10.72 10.72 10.72 63,675
20th Jul 2026 (Mon) 11.05 11.05 11.05 11.05 53,861
See more Agnc Investment price history
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered