| Price | 17.365on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 14 at $17.287 |
| Day's Volume: | 0 |
| Last Close: | $17.365 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $17.365 - $17.370 |
| 52wk Range: | $14.565 - $18.256 |
| Market Capitalisation: | $9,393m |
| VWAP: | $0.00 |
| Shares in Issue: | 541m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 17.287 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:21:53 - 14-Nov-19 |
| Unknown* | 2 | 17.365 | Ordinary Non protected portfolio Single protected transaction | 14:56:06 - 12-Nov-19 |
| Unknown* | 12 | 17.370 | Ordinary Non protected portfolio Single protected transaction | 14:56:06 - 12-Nov-19 |
| Unknown* | 13 | 17.370 | Ordinary Non protected portfolio Single protected transaction | 14:56:06 - 12-Nov-19 |
| Unknown* | 6 | 17.370 | Ordinary Non protected portfolio Single protected transaction | 14:56:05 - 12-Nov-19 |
| Unknown* | 100 | 17.285 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:05 - 08-Nov-19 |
| Unknown* | 11 | 17.180 | Ordinary Non protected portfolio Single protected transaction | 14:30:46 - 08-Nov-19 |
| Unknown* | 738 | 17.178 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:48:18 - 07-Nov-19 |
| Unknown* | 2 | 17.292 | Ordinary Non protected portfolio Single protected transaction | 14:34:15 - 07-Nov-19 |
| Unknown* | 13 | 17.10 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:15:52 - 06-Nov-19 |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
