Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $8.74 on 16-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $8.74
Day's Volume: 54,286
Last Close: $8.74
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $8.47 - $12.09
Market Capitalisation: $10.56b
VWAP: $8.810148
Shares in Issue: 1.19b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $8.74 SI Trade
19:14:45 - 16-Oct-26
Unknown* 1 $8.73 SI Trade
19:13:49 - 16-Oct-26
Unknown* 10 $8.74 SI Trade
19:13:24 - 16-Oct-26
Unknown* 8 $8.74 OTC Trade
19:13:17 - 16-Oct-26
Unknown* 0 $8.74 SI Trade
19:13:13 - 16-Oct-26
Unknown* 0 $8.74 SI Trade
19:13:10 - 16-Oct-26
Unknown* 1 $8.74 SI Trade
19:13:02 - 16-Oct-26
Unknown* 0 $8.74 SI Trade
19:12:36 - 16-Oct-26
Unknown* 0 $8.73 SI Trade
19:12:32 - 16-Oct-26
Unknown* 1 $8.74 SI Trade
19:12:08 - 16-Oct-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 8.74 8.74 8.74 8.74 54,286
15th Oct 2026 (Thu) 8.91 8.91 8.91 8.91 166,311
14th Oct 2026 (Wed) 8.58 8.58 8.58 8.58 93,141
13th Oct 2026 (Tue) 8.56 8.56 8.56 8.56 93,626
12th Oct 2026 (Mon) 8.76 8.76 8.76 8.76 81,876
9th Oct 2026 (Fri) 8.60 8.60 8.60 8.60 69,773
8th Oct 2026 (Thu) 8.64 8.64 8.64 8.64 65,009
7th Oct 2026 (Wed) 8.47 8.47 8.47 8.47 219,124
6th Oct 2026 (Tue) 8.64 8.64 8.64 8.64 320,424
5th Oct 2026 (Mon) 8.70 8.70 8.70 8.70 252,742
2nd Oct 2026 (Fri) 8.89 8.89 8.89 8.89 376,265
1st Oct 2026 (Thu) 8.99 8.99 8.99 8.99 347,119
30th Sep 2026 (Wed) 9.16 9.16 9.16 9.16 413,737
29th Sep 2026 (Tue) 9.37 9.37 9.37 9.37 113,976
28th Sep 2026 (Mon) 9.54 9.54 9.54 9.54 120,863
25th Sep 2026 (Fri) 9.61 9.61 9.61 9.61 94,636
24th Sep 2026 (Thu) 9.74 9.74 9.74 9.74 96,326
23rd Sep 2026 (Wed) 9.91 9.91 9.91 9.91 311,590
22nd Sep 2026 (Tue) 10.07 10.07 10.07 10.07 63,678
21st Sep 2026 (Mon) 9.99 9.99 9.99 9.99 60,089
See more Agnc Investment price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered