Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $9.87 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $9.87
Day's Volume: 80,904
Last Close: $9.87
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $9.66 - $12.09
Market Capitalisation: $11.82b
VWAP: $7.777317
Shares in Issue: 1.19b

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $9.87 SI Trade
19:14:50 - 18-Sep-26
Unknown* 6 $9.87 SI Trade
19:14:45 - 18-Sep-26
Unknown* 0 $9.87 SI Trade
19:14:45 - 18-Sep-26
Unknown* 2 $9.87 SI Trade
19:14:31 - 18-Sep-26
Unknown* 4 $9.87 SI Trade
19:14:30 - 18-Sep-26
Unknown* 5 $9.87 OTC Trade
19:14:10 - 18-Sep-26
Unknown* 1 $9.87 SI Trade
19:13:50 - 18-Sep-26
Unknown* 0 $9.87 SI Trade
19:13:24 - 18-Sep-26
Unknown* 1 $9.87 SI Trade
19:13:08 - 18-Sep-26
Unknown* 0 $9.87 SI Trade
19:12:57 - 18-Sep-26
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 9.87 9.87 9.87 9.87 80,904
17th Sep 2026 (Thu) 9.97 9.97 9.97 9.97 77,299
16th Sep 2026 (Wed) 9.91 9.91 9.91 9.91 62,001
15th Sep 2026 (Tue) 10.09 10.09 10.09 10.09 44,027
14th Sep 2026 (Mon) 10.07 10.07 10.07 10.07 85,525
11th Sep 2026 (Fri) 10.19 10.19 10.19 10.19 71,903
10th Sep 2026 (Thu) 10.29 10.29 10.29 10.29 68,579
9th Sep 2026 (Wed) 10.57 10.57 10.57 10.57 36,385
8th Sep 2026 (Tue) 10.74 10.74 10.74 10.74 108,000
7th Sep 2026 (Mon) 10.84792 10.84792 10.84792 10.84792 253
4th Sep 2026 (Fri) 10.68 10.68 10.68 10.68 24,709
3rd Sep 2026 (Thu) 10.68 10.68 10.68 10.68 85,320
2nd Sep 2026 (Wed) 10.60 10.60 10.60 10.60 38,040
1st Sep 2026 (Tue) 10.60 10.60 10.60 10.60 80,926
31st Aug 2026 (Mon) 10.91 10.91 10.91 10.91 0
28th Aug 2026 (Fri) 10.91 10.91 10.91 10.91 71,481
27th Aug 2026 (Thu) 10.91 10.91 10.91 10.91 39,311
26th Aug 2026 (Wed) 10.84 10.84 10.84 10.84 32,043
25th Aug 2026 (Tue) 10.91 10.91 10.91 10.91 39,541
24th Aug 2026 (Mon) 10.96969 10.96969 10.96969 10.96969 55,769
21st Aug 2026 (Fri) 10.93 10.93 10.93 10.93 26,397
20th Aug 2026 (Thu) 10.91 10.91 10.91 10.91 30,548
19th Aug 2026 (Wed) 11.02 11.02 11.02 11.02 43,888
See more Agnc Investment price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered