| Price | 16.834on 17-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H6E Shares | |
| Last Trade: | Unknown 39 at $16.95 |
| Day's Volume: | 0 |
| Last Close: | $16.834 |
| Open: | $0.00 |
| ISIN: | US00123Q1040 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.649 - $19.680 |
| Market Capitalisation: | $9,030m |
| VWAP: | $0.00 |
| Shares in Issue: | 536m |
Recent Trades History Agnc Investment (0H6E) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | 16.95 | 14:42:13 - 17-Jun-19 | |
| Unknown* | 100 | 16.95 | Ordinary Delayed publication Historical | 14:42:05 - 17-Jun-19 |
| Unknown* | 754 | 16.834 | 17:09:49 - 13-Jun-19 | |
| Unknown* | 40 | 16.87 | 15:19:06 - 13-Jun-19 | |
| Unknown* | 100 | 16.875 | 15:19:06 - 13-Jun-19 | |
| Unknown* | 7 | 16.96 | Ordinary NonProtected portfolio Single protected transaction | 15:12:35 - 13-Jun-19 |
| Unknown* | 103 | 16.881 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:09 - 13-Jun-19 |
| Unknown* | 9 | 16.766 | Ordinary NonProtected portfolio Single protected transaction | 14:53:29 - 6-Dec-19 |
| Unknown* | 1 | 16.765 | Ordinary NonProtected portfolio Single protected transaction | 14:53:29 - 6-Dec-19 |
| Unknown* | 12 | 16.753 | 14:53:28 - 6-Dec-19 | |
Share Price History for Agnc Investment |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.834 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.834 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.766 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.763 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.739 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.649 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.649 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.649 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 16.649 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 16.649 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 16.783 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 16.783 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 16.783 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 17.065 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 17.441 | 0 |
