Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Agnc Investment (0H6E) Share Price

Price $9.406557 on 03-04-2025 at 07:01:05
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H6E Shares
Last Trade: Unknown 113.00 at $9.35
Day's Volume: 113
Last Close: $9.406557
Open: $0.00
ISIN: US00123Q1040
Day's Range $0.00 - $0.00
52wk Range: $8.993802 - $10.58912
Market Capitalisation: $8,611m
VWAP: $9.35
Shares in Issue: 915m

Agnc Investment (0H6E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 $9.35 OTC Trade
00:28:32 - 03-Apr-25
Unknown* 27 $9.36 OTC Trade
23:56:39 - 02-Apr-25
Unknown* 100 $9.36 OTC Trade
23:56:39 - 02-Apr-25
Unknown* 150 $9.36 OTC Trade
23:30:47 - 02-Apr-25
Unknown* 28 $9.39 OTC Trade
23:20:35 - 02-Apr-25
Unknown* 300 $9.39 OTC Trade
23:13:56 - 02-Apr-25
Unknown* 1,200 $9.39 OTC Trade
23:13:56 - 02-Apr-25
Unknown* 2,000 $9.46 OTC Trade
21:30:16 - 02-Apr-25
Unknown* 112 $9.51 OTC Trade
21:16:51 - 02-Apr-25
Unknown* 1 $9.4745 Cross
OTC Trade
20:59:21 - 02-Apr-25
See more Agnc Investment trades

Agnc Investment (0H6E) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 9.406557 9.406557 9.406557 9.406557 51,869
1st Apr 2025 (Tue) 9.535372 9.535372 9.535372 9.535372 46,612
31st Mar 2025 (Mon) 9.757029 9.757029 9.757029 9.757029 61,733
28th Mar 2025 (Fri) 9.757029 9.757029 9.757029 9.757029 61,600
27th Mar 2025 (Thu) 9.757029 9.757029 9.757029 9.757029 47,215
26th Mar 2025 (Wed) 9.797439 9.797439 9.797439 9.797439 28,855
25th Mar 2025 (Tue) 9.985139 9.985139 9.985139 9.985139 60,201
24th Mar 2025 (Mon) 10.17362 10.17362 10.17362 10.17362 66,748
21st Mar 2025 (Fri) 10.35983 10.35983 10.35983 10.35983 23,234
20th Mar 2025 (Thu) 10.35983 10.35983 10.35983 10.35983 35,379
19th Mar 2025 (Wed) 10.3899 10.3899 10.3899 10.3899 31,425
18th Mar 2025 (Tue) 10.35952 10.35952 10.35952 10.35952 25,396
17th Mar 2025 (Mon) 10.2147 10.2147 10.2147 10.2147 23,186
14th Mar 2025 (Fri) 10.2147 10.2147 10.2147 10.2147 33,787
13th Mar 2025 (Thu) 10.09692 10.09692 10.09692 10.09692 57,597
12th Mar 2025 (Wed) 10.22971 10.22971 10.22971 10.22971 120,083
11th Mar 2025 (Tue) 10.22971 10.22971 10.22971 10.22971 194,760
10th Mar 2025 (Mon) 10.22971 10.22971 10.22971 10.22971 42,664
7th Mar 2025 (Fri) 10.22971 10.22971 10.22971 10.22971 31,742
6th Mar 2025 (Thu) 10.22971 10.22971 10.22971 10.22971 21,099
5th Mar 2025 (Wed) 10.10933 10.10933 10.10933 10.10933 39,603
4th Mar 2025 (Tue) 10.17886 10.17886 10.17886 10.17886 51,607
3rd Mar 2025 (Mon) 10.33715 10.33715 10.33715 10.33715 50,544
See more Agnc Investment price history
FTSE 100 Latest
Value8,531.20
Change-77.28

Login to your account

Forgot Password?

Not Registered