Agnc Investment Share Price (0H6E)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Agnc Investment (0H6E)
Unknown*	202	17.69		16:24:51 - 15-Feb-19
Unknown*	100	17.69		16:24:51 - 15-Feb-19
Unknown*	100	17.69		16:24:51 - 15-Feb-19
Unknown*	3,600	17.69		16:24:51 - 15-Feb-19
Sell*	553	17.69	Ordinary Deletion Delayed publication	16:49:41 - 14-Feb-19
Unknown*	69	17.685	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:35:25 - 14-Feb-19
Unknown*	111	17.760	Ordinary Delayed publication	14:32:50 - 2-Jun-19
Sell*	1,122	17.771	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:37:13 - 2-May-19
Unknown*	72	17.74		14:34:15 - 2-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Agnc Investment
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	17.700	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	17.781	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	17.829	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	17.829	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	17.829	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	17.829	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	17.771	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	17.74	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	18.090	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	18.090	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	18.090	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	18.090	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	18.090	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	18.070	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	17.901	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	17.901	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	18.186	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	18.186	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	18.186	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	17.93	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	18.001	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	18.001	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Agnc Investment (0H6E)