Price | $84.81767 on 03-05-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0H68 Shares |
Last Trade: | Unknown 0.00 at $82.92 |
Day's Volume: | 473 |
Last Close: | $84.81767 |
Open: | $0.00 |
ISIN: | US0010551028 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $63.76318 - $85.40702 |
Market Capitalisation: | $48,370m |
VWAP: | $82.58426 |
Shares in Issue: | 570m |
Recent Trades History Aflac Ord (0H68) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $82.92 | OTC Trade |
14:21:14 - 03-May-24 |
Unknown* | 12 | $83.305 | Negotiated Trade OTC Trade |
18:13:36 - 03-May-24 |
Unknown* | 0 | $82.89 | OTC Trade |
14:16:53 - 03-May-24 |
Unknown* | 0 | $82.91 | OTC Trade |
14:19:48 - 03-May-24 |
Unknown* | 0 | $83.39 | OTC Trade |
17:43:25 - 03-May-24 |
Unknown* | 5 | $83.13 | OTC Trade |
16:49:06 - 03-May-24 |
Unknown* | 0 | $82.86 | OTC Trade |
14:00:43 - 03-May-24 |
Unknown* | 0 | $82.86 | OTC Trade |
14:00:45 - 03-May-24 |
Unknown* | 0 | $82.84 | OTC Trade |
14:00:34 - 03-May-24 |
Unknown* | 0 | $82.81 | OTC Trade |
13:59:19 - 03-May-24 |