| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 701 |
| 14th Aug 2026 (Fri) | 121.63 | 121.63 | 121.63 | 121.63 | 326 |
| 13th Aug 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 135 |
| 12th Aug 2026 (Wed) | 120.89 | 120.89 | 120.89 | 120.89 | 788 |
| 11th Aug 2026 (Tue) | 121.87 | 121.87 | 121.87 | 121.87 | 248 |
| 10th Aug 2026 (Mon) | 122.37 | 122.37 | 122.37 | 122.37 | 2,647 |
| 7th Aug 2026 (Fri) | 124.65 | 124.65 | 124.65 | 124.65 | 274 |
| 6th Aug 2026 (Thu) | 126.37 | 126.37 | 126.37 | 126.37 | 886 |
| 5th Aug 2026 (Wed) | 124.72 | 124.72 | 124.72 | 124.72 | 683 |
| 4th Aug 2026 (Tue) | 125.38 | 125.38 | 125.38 | 125.38 | 895 |
| 3rd Aug 2026 (Mon) | 126.83 | 126.83 | 126.83 | 126.83 | 822 |
| 31st Jul 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 1,163 |
| 30th Jul 2026 (Thu) | 127.22 | 127.22 | 127.22 | 127.22 | 1,138 |
| 29th Jul 2026 (Wed) | 128.5586 | 128.5586 | 128.5586 | 128.5586 | 748 |
| 28th Jul 2026 (Tue) | 129.14 | 129.14 | 129.14 | 129.14 | 373 |
| 27th Jul 2026 (Mon) | 126.33 | 126.33 | 126.33 | 126.33 | 1,323 |
| 24th Jul 2026 (Fri) | 125.06 | 125.06 | 125.06 | 125.06 | 574 |
| 23rd Jul 2026 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 395 |
| 22nd Jul 2026 (Wed) | 123.43 | 123.43 | 123.43 | 123.43 | 621 |
| 21st Jul 2026 (Tue) | 123.25 | 123.25 | 123.25 | 123.25 | 551 |
| 20th Jul 2026 (Mon) | 124.17 | 124.17 | 124.17 | 124.17 | 349 |
| 17th Jul 2026 (Fri) | 124.21 | 124.21 | 124.21 | 124.21 | 658 |
| 16th Jul 2026 (Thu) | 122.50 | 122.50 | 122.50 | 122.50 | 3,168 |
| 15th Jul 2026 (Wed) | 121.66 | 121.66 | 121.66 | 121.66 | 743 |
| 14th Jul 2026 (Tue) | 122.45 | 122.45 | 122.45 | 122.45 | 977 |
| 13th Jul 2026 (Mon) | 123.50 | 123.50 | 123.50 | 123.50 | 1,120 |
| 10th Jul 2026 (Fri) | 121.74 | 121.74 | 121.74 | 121.74 | 1,229 |
| 9th Jul 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 146 |
| 8th Jul 2026 (Wed) | 121.33 | 121.33 | 121.33 | 121.33 | 549 |
| 7th Jul 2026 (Tue) | 121.41 | 121.41 | 121.41 | 121.41 | 228 |
| 6th Jul 2026 (Mon) | 119.92 | 119.92 | 119.92 | 119.92 | 488 |
| 3rd Jul 2026 (Fri) | 120.05965 | 120.05965 | 120.05965 | 120.05965 | 0 |
| 2nd Jul 2026 (Thu) | 120.05 | 120.05 | 120.05 | 120.05 | 1,123 |
| 1st Jul 2026 (Wed) | 119.38 | 119.38 | 119.38 | 119.38 | 2,668 |
| 30th Jun 2026 (Tue) | 117.83 | 117.83 | 117.83 | 117.83 | 662 |
| 29th Jun 2026 (Mon) | 119.57 | 119.57 | 119.57 | 119.57 | 6,097 |
| 26th Jun 2026 (Fri) | 119.83 | 119.83 | 119.83 | 119.83 | 895 |
| 25th Jun 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 1,396 |
| 24th Jun 2026 (Wed) | 117.66 | 117.66 | 117.66 | 117.66 | 8,807 |
| 23rd Jun 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 277 |
| 22nd Jun 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 644 |
| 19th Jun 2026 (Fri) | 115.42257 | 115.42257 | 115.42257 | 115.42257 | 0 |
| 18th Jun 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 1,066 |