| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 121.74 | 121.74 | 121.74 | 121.74 | 1,229 |
| 9th Jul 2026 (Thu) | 121.86 | 121.86 | 121.86 | 121.86 | 146 |
| 8th Jul 2026 (Wed) | 121.33 | 121.33 | 121.33 | 121.33 | 549 |
| 7th Jul 2026 (Tue) | 121.41 | 121.41 | 121.41 | 121.41 | 228 |
| 6th Jul 2026 (Mon) | 119.92 | 119.92 | 119.92 | 119.92 | 488 |
| 3rd Jul 2026 (Fri) | 120.05965 | 120.05965 | 120.05965 | 120.05965 | 0 |
| 2nd Jul 2026 (Thu) | 120.05 | 120.05 | 120.05 | 120.05 | 1,123 |
| 1st Jul 2026 (Wed) | 119.38 | 119.38 | 119.38 | 119.38 | 2,668 |
| 30th Jun 2026 (Tue) | 117.83 | 117.83 | 117.83 | 117.83 | 662 |
| 29th Jun 2026 (Mon) | 119.57 | 119.57 | 119.57 | 119.57 | 6,097 |
| 26th Jun 2026 (Fri) | 119.83 | 119.83 | 119.83 | 119.83 | 895 |
| 25th Jun 2026 (Thu) | 118.29 | 118.29 | 118.29 | 118.29 | 1,396 |
| 24th Jun 2026 (Wed) | 117.66 | 117.66 | 117.66 | 117.66 | 8,807 |
| 23rd Jun 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 277 |
| 22nd Jun 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 644 |
| 19th Jun 2026 (Fri) | 115.42257 | 115.42257 | 115.42257 | 115.42257 | 0 |
| 18th Jun 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 1,066 |
| 17th Jun 2026 (Wed) | 116.97 | 116.97 | 116.97 | 116.97 | 185 |
| 16th Jun 2026 (Tue) | 117.08 | 117.08 | 117.08 | 117.08 | 761 |
| 15th Jun 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 289 |
| 12th Jun 2026 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 2,671 |
| 11th Jun 2026 (Thu) | 117.66 | 117.66 | 117.66 | 117.66 | 1,746 |
| 10th Jun 2026 (Wed) | 117.04 | 117.04 | 117.04 | 117.04 | 524 |
| 9th Jun 2026 (Tue) | 115.45 | 115.45 | 115.45 | 115.45 | 1,055 |
| 8th Jun 2026 (Mon) | 115.85 | 115.85 | 115.85 | 115.85 | 2,159 |
| 5th Jun 2026 (Fri) | 118.47 | 118.47 | 118.47 | 118.47 | 2,708 |
| 4th Jun 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 331 |
| 3rd Jun 2026 (Wed) | 116.03 | 116.03 | 116.03 | 116.03 | 938 |
| 2nd Jun 2026 (Tue) | 113.54 | 113.54 | 113.54 | 113.54 | 434 |
| 1st Jun 2026 (Mon) | 112.51 | 112.51 | 112.51 | 112.51 | 1,471 |
| 29th May 2026 (Fri) | 113.52 | 113.52 | 113.52 | 113.52 | 1,191 |
| 28th May 2026 (Thu) | 113.25 | 113.25 | 113.25 | 113.25 | 535 |
| 27th May 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 1,843 |
| 26th May 2026 (Tue) | 116.64 | 116.64 | 116.64 | 116.64 | 662 |
| 25th May 2026 (Mon) | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| 22nd May 2026 (Fri) | 117.79 | 117.79 | 117.79 | 117.79 | 246 |
| 21st May 2026 (Thu) | 117.32 | 117.32 | 117.32 | 117.32 | 165 |
| 20th May 2026 (Wed) | 118.03 | 118.03 | 118.03 | 118.03 | 170 |
| 19th May 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 763 |
| 18th May 2026 (Mon) | 118.07 | 118.07 | 118.07 | 118.07 | 252 |
| 15th May 2026 (Fri) | 116.52 | 116.52 | 116.52 | 116.52 | 248 |
| 14th May 2026 (Thu) | 116.38 | 116.38 | 116.38 | 116.38 | 383 |
| 13th May 2026 (Wed) | 114.64 | 114.64 | 114.64 | 114.64 | 1,870 |
| 12th May 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 691 |
| 11th May 2026 (Mon) | 114.65 | 114.65 | 114.65 | 114.65 | 1,116 |