| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 117.63 | 117.63 | 117.63 | 117.63 | 868 |
| 15th Sep 2026 (Tue) | 117.44 | 117.44 | 117.44 | 117.44 | 2,525 |
| 14th Sep 2026 (Mon) | 116.51 | 116.51 | 116.51 | 116.51 | 556 |
| 11th Sep 2026 (Fri) | 115.48 | 115.48 | 115.48 | 115.48 | 125 |
| 10th Sep 2026 (Thu) | 114.04 | 114.04 | 114.04 | 114.04 | 297 |
| 9th Sep 2026 (Wed) | 114.71 | 114.71 | 114.71 | 114.71 | 1,864 |
| 8th Sep 2026 (Tue) | 115.58 | 115.58 | 115.58 | 115.58 | 410 |
| 7th Sep 2026 (Mon) | 116.90766 | 116.90766 | 116.90766 | 116.90766 | 1 |
| 4th Sep 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 340 |
| 3rd Sep 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 961 |
| 2nd Sep 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 301 |
| 1st Sep 2026 (Tue) | 115.86 | 115.86 | 115.86 | 115.86 | 1,148 |
| 31st Aug 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 28th Aug 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 426 |
| 27th Aug 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.81 | 664 |
| 26th Aug 2026 (Wed) | 117.26 | 117.26 | 117.26 | 117.26 | 280 |
| 25th Aug 2026 (Tue) | 116.42 | 116.42 | 116.42 | 116.42 | 221 |
| 24th Aug 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 1,300 |
| 21st Aug 2026 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 975 |
| 20th Aug 2026 (Thu) | 117.05 | 117.05 | 117.05 | 117.05 | 760 |
| 19th Aug 2026 (Wed) | 117.11 | 117.11 | 117.11 | 117.11 | 2,137 |
| 18th Aug 2026 (Tue) | 122.05 | 122.05 | 122.05 | 122.05 | 1,462 |
| 17th Aug 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 701 |
| 14th Aug 2026 (Fri) | 121.63 | 121.63 | 121.63 | 121.63 | 326 |
| 13th Aug 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 135 |
| 12th Aug 2026 (Wed) | 120.89 | 120.89 | 120.89 | 120.89 | 788 |
| 11th Aug 2026 (Tue) | 121.87 | 121.87 | 121.87 | 121.87 | 248 |
| 10th Aug 2026 (Mon) | 122.37 | 122.37 | 122.37 | 122.37 | 2,647 |
| 7th Aug 2026 (Fri) | 124.65 | 124.65 | 124.65 | 124.65 | 274 |
| 6th Aug 2026 (Thu) | 126.37 | 126.37 | 126.37 | 126.37 | 886 |
| 5th Aug 2026 (Wed) | 124.72 | 124.72 | 124.72 | 124.72 | 683 |
| 4th Aug 2026 (Tue) | 125.38 | 125.38 | 125.38 | 125.38 | 895 |
| 3rd Aug 2026 (Mon) | 126.83 | 126.83 | 126.83 | 126.83 | 822 |
| 31st Jul 2026 (Fri) | 127.79 | 127.79 | 127.79 | 127.79 | 1,163 |
| 30th Jul 2026 (Thu) | 127.22 | 127.22 | 127.22 | 127.22 | 1,138 |
| 29th Jul 2026 (Wed) | 128.5586 | 128.5586 | 128.5586 | 128.5586 | 748 |
| 28th Jul 2026 (Tue) | 129.14 | 129.14 | 129.14 | 129.14 | 373 |
| 27th Jul 2026 (Mon) | 126.33 | 126.33 | 126.33 | 126.33 | 1,323 |
| 24th Jul 2026 (Fri) | 125.06 | 125.06 | 125.06 | 125.06 | 574 |
| 23rd Jul 2026 (Thu) | 124.19 | 124.19 | 124.19 | 124.19 | 395 |
| 22nd Jul 2026 (Wed) | 123.43 | 123.43 | 123.43 | 123.43 | 621 |
| 21st Jul 2026 (Tue) | 123.25 | 123.25 | 123.25 | 123.25 | 551 |
| 20th Jul 2026 (Mon) | 124.17 | 124.17 | 124.17 | 124.17 | 349 |
| 17th Jul 2026 (Fri) | 124.21 | 124.21 | 124.21 | 124.21 | 658 |