| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 1,066 |
| 17th Jun 2026 (Wed) | 116.97 | 116.97 | 116.97 | 116.97 | 185 |
| 16th Jun 2026 (Tue) | 117.08 | 117.08 | 117.08 | 117.08 | 761 |
| 15th Jun 2026 (Mon) | 117.40 | 117.40 | 117.40 | 117.40 | 289 |
| 12th Jun 2026 (Fri) | 117.85 | 117.85 | 117.85 | 117.85 | 2,671 |
| 11th Jun 2026 (Thu) | 117.66 | 117.66 | 117.66 | 117.66 | 1,746 |
| 10th Jun 2026 (Wed) | 117.04 | 117.04 | 117.04 | 117.04 | 524 |
| 9th Jun 2026 (Tue) | 115.45 | 115.45 | 115.45 | 115.45 | 1,055 |
| 8th Jun 2026 (Mon) | 115.85 | 115.85 | 115.85 | 115.85 | 2,159 |
| 5th Jun 2026 (Fri) | 118.47 | 118.47 | 118.47 | 118.47 | 2,708 |
| 4th Jun 2026 (Thu) | 115.00 | 115.00 | 115.00 | 115.00 | 331 |
| 3rd Jun 2026 (Wed) | 116.03 | 116.03 | 116.03 | 116.03 | 938 |
| 2nd Jun 2026 (Tue) | 113.54 | 113.54 | 113.54 | 113.54 | 434 |
| 1st Jun 2026 (Mon) | 112.51 | 112.51 | 112.51 | 112.51 | 1,471 |
| 29th May 2026 (Fri) | 113.52 | 113.52 | 113.52 | 113.52 | 1,191 |
| 28th May 2026 (Thu) | 113.25 | 113.25 | 113.25 | 113.25 | 535 |
| 27th May 2026 (Wed) | 115.10 | 115.10 | 115.10 | 115.10 | 1,843 |
| 26th May 2026 (Tue) | 116.64 | 116.64 | 116.64 | 116.64 | 662 |
| 25th May 2026 (Mon) | 117.79 | 117.79 | 117.79 | 117.79 | 0 |
| 22nd May 2026 (Fri) | 117.79 | 117.79 | 117.79 | 117.79 | 246 |
| 21st May 2026 (Thu) | 117.32 | 117.32 | 117.32 | 117.32 | 165 |
| 20th May 2026 (Wed) | 118.03 | 118.03 | 118.03 | 118.03 | 170 |
| 19th May 2026 (Tue) | 119.02 | 119.02 | 119.02 | 119.02 | 763 |
| 18th May 2026 (Mon) | 118.07 | 118.07 | 118.07 | 118.07 | 252 |
| 15th May 2026 (Fri) | 116.52 | 116.52 | 116.52 | 116.52 | 248 |
| 14th May 2026 (Thu) | 116.38 | 116.38 | 116.38 | 116.38 | 383 |
| 13th May 2026 (Wed) | 114.64 | 114.64 | 114.64 | 114.64 | 1,870 |
| 12th May 2026 (Tue) | 116.20 | 116.20 | 116.20 | 116.20 | 691 |
| 11th May 2026 (Mon) | 114.65 | 114.65 | 114.65 | 114.65 | 1,116 |
| 8th May 2026 (Fri) | 113.63 | 113.63 | 113.63 | 113.63 | 112 |
| 7th May 2026 (Thu) | 113.00 | 113.00 | 113.00 | 113.00 | 664 |
| 6th May 2026 (Wed) | 113.93 | 113.93 | 113.93 | 113.93 | 251 |
| 5th May 2026 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 214 |
| 4th May 2026 (Mon) | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| 1st May 2026 (Fri) | 112.98 | 112.98 | 112.98 | 112.98 | 282 |
| 30th Apr 2026 (Thu) | 113.16 | 113.16 | 113.16 | 113.16 | 541 |
| 29th Apr 2026 (Wed) | 116.04 | 116.04 | 116.04 | 116.04 | 430 |
| 28th Apr 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 260 |
| 27th Apr 2026 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 318 |
| 24th Apr 2026 (Fri) | 115.42 | 115.42 | 115.42 | 115.42 | 204 |
| 23rd Apr 2026 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 166 |
| 22nd Apr 2026 (Wed) | 114.94 | 114.94 | 114.94 | 114.94 | 339 |
| 21st Apr 2026 (Tue) | 115.86 | 115.86 | 115.86 | 115.86 | 353 |
| 20th Apr 2026 (Mon) | 114.37 | 114.37 | 114.37 | 114.37 | 603 |