| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 214 |
| 4th May 2026 (Mon) | 112.98 | 112.98 | 112.98 | 112.98 | 0 |
| 1st May 2026 (Fri) | 112.98 | 112.98 | 112.98 | 112.98 | 282 |
| 30th Apr 2026 (Thu) | 113.16 | 113.16 | 113.16 | 113.16 | 541 |
| 29th Apr 2026 (Wed) | 116.04 | 116.04 | 116.04 | 116.04 | 430 |
| 28th Apr 2026 (Tue) | 116.75 | 116.75 | 116.75 | 116.75 | 260 |
| 27th Apr 2026 (Mon) | 114.83 | 114.83 | 114.83 | 114.83 | 318 |
| 24th Apr 2026 (Fri) | 115.42 | 115.42 | 115.42 | 115.42 | 204 |
| 23rd Apr 2026 (Thu) | 114.95 | 114.95 | 114.95 | 114.95 | 166 |
| 22nd Apr 2026 (Wed) | 114.94 | 114.94 | 114.94 | 114.94 | 339 |
| 21st Apr 2026 (Tue) | 115.86 | 115.86 | 115.86 | 115.86 | 353 |
| 20th Apr 2026 (Mon) | 114.37 | 114.37 | 114.37 | 114.37 | 603 |
| 17th Apr 2026 (Fri) | 115.09 | 115.09 | 115.09 | 115.09 | 336 |
| 16th Apr 2026 (Thu) | 113.37 | 113.37 | 113.37 | 113.37 | 231 |
| 15th Apr 2026 (Wed) | 113.18 | 113.18 | 113.18 | 113.18 | 190 |
| 14th Apr 2026 (Tue) | 112.04 | 112.04 | 112.04 | 112.04 | 400 |
| 13th Apr 2026 (Mon) | 111.36 | 111.36 | 111.36 | 111.36 | 927 |
| 10th Apr 2026 (Fri) | 110.99 | 110.99 | 110.99 | 110.99 | 339 |
| 9th Apr 2026 (Thu) | 113.51 | 113.51 | 113.51 | 113.51 | 512 |
| 8th Apr 2026 (Wed) | 112.41 | 112.41 | 112.41 | 112.41 | 1,066 |
| 7th Apr 2026 (Tue) | 110.45 | 110.45 | 110.45 | 110.45 | 381 |
| 6th Apr 2026 (Mon) | 110.32 | 110.32 | 110.32 | 110.32 | 0 |
| 3rd Apr 2026 (Fri) | 110.32 | 110.32 | 110.32 | 110.32 | 0 |
| 2nd Apr 2026 (Thu) | 110.32 | 110.32 | 110.32 | 110.32 | 393 |
| 1st Apr 2026 (Wed) | 110.02 | 110.02 | 110.02 | 110.02 | 323 |
| 31st Mar 2026 (Tue) | 109.28 | 109.28 | 109.28 | 109.28 | 269 |
| 30th Mar 2026 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 415 |
| 27th Mar 2026 (Fri) | 107.30 | 107.30 | 107.30 | 107.30 | 290 |
| 26th Mar 2026 (Thu) | 107.98 | 107.98 | 107.98 | 107.98 | 217 |
| 25th Mar 2026 (Wed) | 107.04 | 107.04 | 107.04 | 107.04 | 192 |
| 24th Mar 2026 (Tue) | 106.56 | 106.56 | 106.56 | 106.56 | 247 |
| 23rd Mar 2026 (Mon) | 106.91 | 106.91 | 106.91 | 106.91 | 313 |
| 20th Mar 2026 (Fri) | 106.67 | 106.67 | 106.67 | 106.67 | 394 |
| 19th Mar 2026 (Thu) | 107.82 | 107.82 | 107.82 | 107.82 | 378 |
| 18th Mar 2026 (Wed) | 108.54 | 108.54 | 108.54 | 108.54 | 683 |
| 17th Mar 2026 (Tue) | 109.84 | 109.84 | 109.84 | 109.84 | 272 |
| 16th Mar 2026 (Mon) | 109.31 | 109.31 | 109.31 | 109.31 | 455 |
| 13th Mar 2026 (Fri) | 109.26 | 109.26 | 109.26 | 109.26 | 146 |
| 12th Mar 2026 (Thu) | 109.58 | 109.58 | 109.58 | 109.58 | 189 |
| 11th Mar 2026 (Wed) | 109.36 | 109.36 | 109.36 | 109.36 | 379 |
| 10th Mar 2026 (Tue) | 110.90 | 110.90 | 110.90 | 110.90 | 537 |
| 9th Mar 2026 (Mon) | 109.36 | 109.36 | 109.36 | 109.36 | 357 |
| 6th Mar 2026 (Fri) | 110.91 | 110.91 | 110.91 | 110.91 | 309 |