| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 119.26 | 119.26 | 119.26 | 119.26 | 426 |
| 15th Oct 2026 (Thu) | 118.28 | 118.28 | 118.28 | 118.28 | 484 |
| 14th Oct 2026 (Wed) | 117.75 | 117.75 | 117.75 | 117.75 | 767 |
| 13th Oct 2026 (Tue) | 116.41 | 116.41 | 116.41 | 116.41 | 264 |
| 12th Oct 2026 (Mon) | 115.82 | 115.82 | 115.82 | 115.82 | 550 |
| 9th Oct 2026 (Fri) | 114.81 | 114.81 | 114.81 | 114.81 | 2,522 |
| 8th Oct 2026 (Thu) | 115.45 | 115.45 | 115.45 | 115.45 | 1,343 |
| 7th Oct 2026 (Wed) | 112.77 | 112.77 | 112.77 | 112.77 | 132 |
| 6th Oct 2026 (Tue) | 113.44 | 113.44 | 113.44 | 113.44 | 7,809 |
| 5th Oct 2026 (Mon) | 112.14 | 112.14 | 112.14 | 112.14 | 484 |
| 2nd Oct 2026 (Fri) | 111.18 | 111.18 | 111.18 | 111.18 | 517 |
| 1st Oct 2026 (Thu) | 110.95 | 110.95 | 110.95 | 110.95 | 466 |
| 30th Sep 2026 (Wed) | 112.82 | 112.82 | 112.82 | 112.82 | 400 |
| 29th Sep 2026 (Tue) | 113.18 | 113.18 | 113.18 | 113.18 | 612 |
| 28th Sep 2026 (Mon) | 113.74 | 113.74 | 113.74 | 113.74 | 784 |
| 25th Sep 2026 (Fri) | 113.42 | 113.42 | 113.42 | 113.42 | 1,369 |
| 24th Sep 2026 (Thu) | 114.89 | 114.89 | 114.89 | 114.89 | 406 |
| 23rd Sep 2026 (Wed) | 115.22 | 115.22 | 115.22 | 115.22 | 309 |
| 22nd Sep 2026 (Tue) | 114.47 | 114.47 | 114.47 | 114.47 | 604 |
| 21st Sep 2026 (Mon) | 115.38 | 115.38 | 115.38 | 115.38 | 1,423 |
| 18th Sep 2026 (Fri) | 116.30 | 116.30 | 116.30 | 116.30 | 2,943 |
| 17th Sep 2026 (Thu) | 116.89 | 116.89 | 116.89 | 116.89 | 164 |
| 16th Sep 2026 (Wed) | 117.63 | 117.63 | 117.63 | 117.63 | 868 |
| 15th Sep 2026 (Tue) | 117.44 | 117.44 | 117.44 | 117.44 | 2,525 |
| 14th Sep 2026 (Mon) | 116.51 | 116.51 | 116.51 | 116.51 | 556 |
| 11th Sep 2026 (Fri) | 115.48 | 115.48 | 115.48 | 115.48 | 125 |
| 10th Sep 2026 (Thu) | 114.04 | 114.04 | 114.04 | 114.04 | 297 |
| 9th Sep 2026 (Wed) | 114.71 | 114.71 | 114.71 | 114.71 | 1,864 |
| 8th Sep 2026 (Tue) | 115.58 | 115.58 | 115.58 | 115.58 | 410 |
| 7th Sep 2026 (Mon) | 116.90766 | 116.90766 | 116.90766 | 116.90766 | 1 |
| 4th Sep 2026 (Fri) | 117.54 | 117.54 | 117.54 | 117.54 | 340 |
| 3rd Sep 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 961 |
| 2nd Sep 2026 (Wed) | 117.42 | 117.42 | 117.42 | 117.42 | 301 |
| 1st Sep 2026 (Tue) | 115.86 | 115.86 | 115.86 | 115.86 | 1,148 |
| 31st Aug 2026 (Mon) | 116.43 | 116.43 | 116.43 | 116.43 | 0 |
| 28th Aug 2026 (Fri) | 116.43 | 116.43 | 116.43 | 116.43 | 426 |
| 27th Aug 2026 (Thu) | 116.81 | 116.81 | 116.81 | 116.81 | 664 |
| 26th Aug 2026 (Wed) | 117.26 | 117.26 | 117.26 | 117.26 | 280 |
| 25th Aug 2026 (Tue) | 116.42 | 116.42 | 116.42 | 116.42 | 221 |
| 24th Aug 2026 (Mon) | 117.90 | 117.90 | 117.90 | 117.90 | 1,300 |
| 21st Aug 2026 (Fri) | 116.54 | 116.54 | 116.54 | 116.54 | 975 |
| 20th Aug 2026 (Thu) | 117.05 | 117.05 | 117.05 | 117.05 | 760 |
| 19th Aug 2026 (Wed) | 117.11 | 117.11 | 117.11 | 117.11 | 2,137 |
| 18th Aug 2026 (Tue) | 122.05 | 122.05 | 122.05 | 122.05 | 1,462 |
| 17th Aug 2026 (Mon) | 121.55 | 121.55 | 121.55 | 121.55 | 701 |