| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.74 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | $121.78 | SI Trade |
19:14:12 - 10-Jul-26 |
| Unknown* | 0 | $121.74 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 1 | $121.79 | SI Trade |
19:13:53 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
19:13:41 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
19:13:11 - 10-Jul-26 |
| Unknown* | 0 | $121.79 | SI Trade |
19:11:34 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
19:11:13 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
19:11:06 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
19:09:33 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:09:11 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | SI Trade |
19:08:56 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
19:08:19 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:07:50 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
19:07:23 - 10-Jul-26 |
| Unknown* | 3 | $121.56 | SI Trade |
19:07:12 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
19:07:09 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
19:06:44 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
19:06:03 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | SI Trade |
19:05:59 - 10-Jul-26 |
| Unknown* | 0 | $121.46 | SI Trade |
19:05:44 - 10-Jul-26 |
| Unknown* | 0 | $121.46 | SI Trade |
19:05:44 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
19:05:09 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:05:00 - 10-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
19:04:44 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
19:04:07 - 10-Jul-26 |
| Unknown* | 3 | $121.52 | SI Trade |
19:03:57 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
19:03:45 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
19:03:45 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
19:03:21 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:03:15 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:03:15 - 10-Jul-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
19:01:54 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
19:01:11 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
19:00:41 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
19:00:35 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:59:17 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:59:04 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:58:58 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:58:34 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:58:24 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:57:57 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:57:55 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:57:50 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:57:24 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:57:17 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:57:15 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:57:07 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:57:07 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:56:42 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:56:33 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:55:49 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:55:22 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:55:15 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:55:06 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:54:16 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:54:16 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:53:58 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:53:06 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:52:40 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:52:39 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:52:28 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:51:21 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:50:26 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:50:18 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:49:53 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:49:47 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:49:26 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:49:13 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:48:45 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:47:31 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:46:55 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:46:51 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:46:40 - 10-Jul-26 |
| Unknown* | 0 | $121.46 | SI Trade |
18:46:07 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:45:48 - 10-Jul-26 |
| Unknown* | 0 | $121.45 | SI Trade |
18:45:42 - 10-Jul-26 |
| Unknown* | 0 | $121.45 | SI Trade |
18:45:35 - 10-Jul-26 |
| Unknown* | 0 | $121.45 | SI Trade |
18:45:35 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:45:00 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:44:17 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:44:12 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:43:16 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:42:56 - 10-Jul-26 |
| Unknown* | 0 | $121.48 | SI Trade |
18:42:04 - 10-Jul-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:41:49 - 10-Jul-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:41:45 - 10-Jul-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:41:28 - 10-Jul-26 |
| Unknown* | 0 | $121.48 | SI Trade |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | $121.48 | SI Trade |
18:41:17 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:40:34 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:40:20 - 10-Jul-26 |
| Unknown* | 0 | $121.45 | SI Trade |
18:40:00 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:39:21 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:39:17 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:38:24 - 10-Jul-26 |
| Unknown* | 0 | $121.63 | SI Trade |
18:37:31 - 10-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:37:09 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:36:35 - 10-Jul-26 |
| Unknown* | 0 | $121.49 | SI Trade |
18:36:17 - 10-Jul-26 |
| Unknown* | 0 | $121.60 | SI Trade |
18:36:08 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:36:00 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:35:56 - 10-Jul-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:35:53 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | SI Trade |
18:35:12 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | SI Trade |
18:34:10 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:34:04 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:33:31 - 10-Jul-26 |
| Unknown* | 0 | $121.46 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:33:26 - 10-Jul-26 |
| Unknown* | 0 | $121.44 | SI Trade |
18:33:07 - 10-Jul-26 |
| Unknown* | 0 | $121.53 | SI Trade |
18:32:45 - 10-Jul-26 |
| Unknown* | 6 | $121.52 | SI Trade |
18:31:55 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:31:53 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:31:47 - 10-Jul-26 |
| Unknown* | 3 | $121.44 | SI Trade |
18:31:29 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:31:29 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:30:47 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:30:29 - 10-Jul-26 |
| Unknown* | 0 | $121.46 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $121.47 | SI Trade |
18:29:55 - 10-Jul-26 |
| Unknown* | 0 | $121.50 | SI Trade |
18:29:38 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 1 | $121.62 | SI Trade |
18:28:41 - 10-Jul-26 |
| Unknown* | 0 | $121.61 | SI Trade |
18:28:35 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:28:24 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:28:17 - 10-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
18:28:12 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:28:01 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:27:37 - 10-Jul-26 |
| Unknown* | 0 | $121.66 | SI Trade |
18:27:12 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:26:31 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:26:15 - 10-Jul-26 |
| Unknown* | 0 | $121.64 | SI Trade |
18:26:02 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:24:37 - 10-Jul-26 |
| Unknown* | 0 | $121.62 | SI Trade |
18:24:20 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:22:19 - 10-Jul-26 |
| Unknown* | 0 | $121.70 | SI Trade |
18:22:10 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:21:01 - 10-Jul-26 |
| Unknown* | 0 | $121.67 | SI Trade |
18:21:00 - 10-Jul-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:20:38 - 10-Jul-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:19:38 - 10-Jul-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $121.75 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:16:44 - 10-Jul-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:16:38 - 10-Jul-26 |
| Unknown* | 0 | $121.69 | SI Trade |
18:15:58 - 10-Jul-26 |
| Unknown* | 0 | $121.65 | SI Trade |
18:13:18 - 10-Jul-26 |
| Unknown* | 0 | $121.76 | SI Trade |
18:13:00 - 10-Jul-26 |
| Unknown* | 0 | $121.72 | SI Trade |
18:12:26 - 10-Jul-26 |
| Unknown* | 0 | $121.74 | SI Trade |
18:12:16 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:10:03 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | SI Trade |
18:10:03 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | SI Trade |
18:09:12 - 10-Jul-26 |
| Unknown* | 1 | $121.54 | SI Trade |
18:09:02 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:08:50 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:08:31 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:08:19 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:07:39 - 10-Jul-26 |
| Unknown* | 0 | $121.58 | SI Trade |
18:06:45 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:06:17 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:06:03 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:05:45 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:05:43 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:05:20 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:04:42 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:04:38 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:04:31 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | SI Trade |
18:04:05 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:01:40 - 10-Jul-26 |
| Unknown* | 0 | $121.51 | SI Trade |
18:01:40 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
18:01:20 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
18:00:55 - 10-Jul-26 |
| Unknown* | 0 | $121.52 | SI Trade |
18:00:55 - 10-Jul-26 |
| Unknown* | 0 | $121.55 | SI Trade |
18:00:01 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
17:59:43 - 10-Jul-26 |
| Unknown* | 0 | $121.59 | SI Trade |
17:59:43 - 10-Jul-26 |
| Unknown* | 0 | $121.54 | SI Trade |
17:59:26 - 10-Jul-26 |
| Unknown* | 0 | $121.56 | SI Trade |
17:59:19 - 10-Jul-26 |
| Unknown* | 0 | $121.57 | SI Trade |
17:58:57 - 10-Jul-26 |