| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.59027 | SI Trade Currency Conversion |
09:30:20 - 18-Aug-26 |
| Unknown* | 0 | $121.47449 | SI Trade Currency Conversion |
09:00:17 - 18-Aug-26 |
| Unknown* | 0 | $121.05769 | SI Trade Currency Conversion |
08:55:44 - 18-Aug-26 |
| Unknown* | 0 | $124.20 | OTC Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 0 | $124.20 | OTC Trade |
08:54:56 - 18-Aug-26 |
| Unknown* | 0 | $120.02 | OTC Trade |
08:31:15 - 18-Aug-26 |
| Unknown* | 0 | $121.54395 | SI Trade Currency Conversion |
08:15:37 - 18-Aug-26 |
| Unknown* | 0 | $121.49764 | SI Trade Currency Conversion |
08:06:35 - 18-Aug-26 |
| Unknown* | 0 | $121.56711 | SI Trade Currency Conversion |
08:00:51 - 18-Aug-26 |
| Unknown* | 0 | $121.5208 | SI Trade Currency Conversion |
07:48:14 - 18-Aug-26 |
| Unknown* | 0 | $121.49764 | SI Trade Currency Conversion |
07:01:01 - 18-Aug-26 |
| Unknown* | 0 | $121.47449 | SI Trade Currency Conversion |
06:58:31 - 18-Aug-26 |
| Unknown* | 0 | $121.97 | SI Trade |
22:00:06 - 17-Aug-26 |
| Unknown* | 0 | $121.97 | SI Trade |
22:00:06 - 17-Aug-26 |
| Unknown* | 0 | $121.17346 | SI Trade Currency Conversion |
21:25:06 - 17-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
20:59:50 - 17-Aug-26 |
| Unknown* | 0 | $120.97 | SI Trade |
20:59:05 - 17-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
20:58:27 - 17-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
20:58:20 - 17-Aug-26 |
| Unknown* | 0 | $120.98 | SI Trade |
20:58:20 - 17-Aug-26 |
| Unknown* | 0 | $120.91 | SI Trade |
20:58:04 - 17-Aug-26 |
| Unknown* | 0 | $120.93 | SI Trade |
20:58:04 - 17-Aug-26 |
| Unknown* | 0 | $120.96 | SI Trade |
20:57:06 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:56:05 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:55:58 - 17-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
20:55:51 - 17-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
20:55:40 - 17-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
20:55:39 - 17-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
20:55:20 - 17-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
20:54:17 - 17-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
20:54:17 - 17-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
20:53:56 - 17-Aug-26 |
| Unknown* | 0 | $121.01 | SI Trade |
20:53:49 - 17-Aug-26 |
| Unknown* | 0 | $121.02 | SI Trade |
20:53:13 - 17-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
20:52:55 - 17-Aug-26 |
| Unknown* | 1 | $121.07 | SI Trade |
20:52:37 - 17-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
20:52:25 - 17-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
20:52:25 - 17-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
20:52:22 - 17-Aug-26 |
| Unknown* | 0 | $121.06 | SI Trade |
20:52:03 - 17-Aug-26 |
| Unknown* | 0 | $121.03 | SI Trade |
20:51:26 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:51:23 - 17-Aug-26 |
| Unknown* | 0 | $121.00 | SI Trade |
20:51:11 - 17-Aug-26 |
| Unknown* | 0 | $121.05 | SI Trade |
20:51:01 - 17-Aug-26 |
| Unknown* | 0 | $121.10 | SI Trade |
20:50:30 - 17-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
20:50:03 - 17-Aug-26 |
| Unknown* | 0 | $121.07 | SI Trade |
20:49:57 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:49:50 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:49:37 - 17-Aug-26 |
| Unknown* | 0 | $121.09 | SI Trade |
20:49:35 - 17-Aug-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:49:03 - 17-Aug-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:48:58 - 17-Aug-26 |
| Unknown* | 0 | $121.22 | SI Trade |
20:48:57 - 17-Aug-26 |
| Unknown* | 0 | $121.23 | SI Trade |
20:48:53 - 17-Aug-26 |
| Unknown* | 0 | $121.22 | SI Trade |
20:48:24 - 17-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
20:48:12 - 17-Aug-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:48:02 - 17-Aug-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:48:02 - 17-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
20:47:50 - 17-Aug-26 |
| Unknown* | 0 | $121.21 | SI Trade |
20:47:50 - 17-Aug-26 |
| Unknown* | 0 | $121.21 | SI Trade |
20:47:34 - 17-Aug-26 |
| Unknown* | 0 | $121.24 | SI Trade |
20:47:23 - 17-Aug-26 |
| Unknown* | 0 | $121.23 | SI Trade |
20:47:10 - 17-Aug-26 |
| Unknown* | 0 | $121.18 | SI Trade |
20:46:35 - 17-Aug-26 |
| Unknown* | 0 | $121.18 | SI Trade |
20:46:27 - 17-Aug-26 |
| Unknown* | 0 | $121.14 | SI Trade |
20:46:15 - 17-Aug-26 |
| Unknown* | 0 | $121.11 | SI Trade |
20:45:26 - 17-Aug-26 |
| Unknown* | 0 | $121.10 | SI Trade |
20:44:59 - 17-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
20:43:55 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:43:08 - 17-Aug-26 |
| Unknown* | 0 | $121.08 | SI Trade |
20:42:57 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:42:18 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:42:18 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:42:18 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:42:18 - 17-Aug-26 |
| Unknown* | 0 | $121.12 | SI Trade |
20:41:40 - 17-Aug-26 |
| Unknown* | 0 | $121.10 | SI Trade |
20:40:55 - 17-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
20:40:45 - 17-Aug-26 |
| Unknown* | 0 | $121.13 | SI Trade |
20:40:42 - 17-Aug-26 |
| Unknown* | 0 | $121.11 | SI Trade |
20:40:10 - 17-Aug-26 |
| Unknown* | 0 | $121.09 | SI Trade |
20:39:28 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:39:21 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:39:05 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:39:05 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:39:05 - 17-Aug-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:38:17 - 17-Aug-26 |
| Unknown* | 1 | $121.16 | SI Trade |
20:38:07 - 17-Aug-26 |
| Unknown* | 2 | $121.1495 | OTC Trade |
20:37:53 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:37:37 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:37:24 - 17-Aug-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:37:19 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:37:05 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:36:38 - 17-Aug-26 |
| Unknown* | 49 | $121.1605 | OTC Trade |
20:35:23 - 17-Aug-26 |
| Unknown* | 0 | $121.18 | SI Trade |
20:35:00 - 17-Aug-26 |
| Unknown* | 0 | $121.19 | SI Trade |
20:34:29 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:33:14 - 17-Aug-26 |
| Unknown* | 0 | $121.15 | SI Trade |
20:32:27 - 17-Aug-26 |
| Unknown* | 0 | $121.17 | SI Trade |
20:32:11 - 17-Aug-26 |
| Unknown* | 0 | $121.20 | SI Trade |
20:31:23 - 17-Aug-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:29:56 - 17-Aug-26 |
| Unknown* | 0 | $121.27 | SI Trade |
20:29:54 - 17-Aug-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:29:45 - 17-Aug-26 |
| Unknown* | 6 | $121.25 | SI Trade |
20:28:43 - 17-Aug-26 |
| Unknown* | 1 | $121.26 | SI Trade |
20:28:43 - 17-Aug-26 |
| Unknown* | 0 | $121.27 | SI Trade |
20:28:27 - 17-Aug-26 |
| Unknown* | 0 | $121.29 | SI Trade |
20:28:01 - 17-Aug-26 |
| Unknown* | 0 | $121.26 | SI Trade |
20:27:45 - 17-Aug-26 |
| Unknown* | 0 | $121.29 | SI Trade |
20:27:41 - 17-Aug-26 |
| Unknown* | 0 | $121.25 | SI Trade |
20:27:37 - 17-Aug-26 |
| Unknown* | 0 | $121.32 | SI Trade |
20:27:19 - 17-Aug-26 |
| Unknown* | 0 | $121.28 | SI Trade |
20:26:58 - 17-Aug-26 |
| Unknown* | 0 | $121.33 | SI Trade |
20:26:29 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:25:52 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:25:46 - 17-Aug-26 |
| Unknown* | 0 | $121.37 | SI Trade |
20:25:38 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:25:21 - 17-Aug-26 |
| Unknown* | 0 | $121.41 | SI Trade |
20:25:21 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:24:50 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:24:32 - 17-Aug-26 |
| Unknown* | 0 | $121.45 | SI Trade |
20:24:03 - 17-Aug-26 |
| Unknown* | 0 | $121.50 | SI Trade |
20:23:35 - 17-Aug-26 |
| Unknown* | 0 | $121.47 | SI Trade |
20:23:27 - 17-Aug-26 |
| Unknown* | 0 | $121.45 | SI Trade |
20:22:35 - 17-Aug-26 |
| Unknown* | 0 | $121.49 | SI Trade |
20:21:57 - 17-Aug-26 |
| Unknown* | 0 | $121.51 | SI Trade |
20:21:37 - 17-Aug-26 |
| Unknown* | 1 | $121.44 | SI Trade |
20:21:23 - 17-Aug-26 |
| Unknown* | 0 | $121.43 | SI Trade |
20:20:30 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:20:04 - 17-Aug-26 |
| Unknown* | 1 | $121.41 | SI Trade |
20:19:42 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:19:33 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:19:15 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
20:18:37 - 17-Aug-26 |
| Unknown* | 0 | $121.37 | SI Trade |
20:18:07 - 17-Aug-26 |
| Unknown* | 0 | $121.35 | SI Trade |
20:17:48 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:17:36 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:17:27 - 17-Aug-26 |
| Unknown* | 0 | $121.43 | SI Trade |
20:16:51 - 17-Aug-26 |
| Unknown* | 1 | $121.40 | SI Trade |
20:16:41 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:16:22 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:16:14 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:16:01 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:16:00 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:15:54 - 17-Aug-26 |
| Unknown* | 0 | $121.47449 | SI Trade Currency Conversion |
20:15:21 - 17-Aug-26 |
| Unknown* | 0 | $121.44 | SI Trade |
20:15:21 - 17-Aug-26 |
| Unknown* | 0 | $121.44 | SI Trade |
20:14:32 - 17-Aug-26 |
| Unknown* | 0 | $121.44 | SI Trade |
20:14:32 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:14:32 - 17-Aug-26 |
| Unknown* | 0 | $121.43 | SI Trade |
20:13:36 - 17-Aug-26 |
| Unknown* | 0 | $121.43 | SI Trade |
20:13:18 - 17-Aug-26 |
| Unknown* | 4 | $121.41 | SI Trade |
20:11:59 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
20:11:43 - 17-Aug-26 |
| Unknown* | 0 | $121.47449 | SI Trade Currency Conversion |
20:11:24 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:11:23 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:11:00 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:10:25 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:10:10 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:10:04 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:09:51 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:09:21 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:08:58 - 17-Aug-26 |
| Unknown* | 0 | $121.32 | SI Trade |
20:08:54 - 17-Aug-26 |
| Unknown* | 0 | $121.35 | SI Trade |
20:07:28 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:07:06 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:06:50 - 17-Aug-26 |
| Unknown* | 0 | $121.40 | SI Trade |
20:06:50 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:06:10 - 17-Aug-26 |
| Unknown* | 0 | $121.41 | SI Trade |
20:05:57 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
20:05:35 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:03:42 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
20:03:42 - 17-Aug-26 |
| Unknown* | 0 | $121.44 | SI Trade |
20:03:30 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:03:02 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:02:43 - 17-Aug-26 |
| Unknown* | 0 | $121.42 | SI Trade |
20:02:28 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:01:27 - 17-Aug-26 |
| Unknown* | 0 | $121.37 | SI Trade |
20:01:09 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:00:48 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:00:42 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
20:00:42 - 17-Aug-26 |
| Unknown* | 0 | $121.34 | SI Trade |
20:00:03 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
19:59:36 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:59:16 - 17-Aug-26 |
| Unknown* | 0 | $121.41 | SI Trade |
19:58:41 - 17-Aug-26 |
| Unknown* | 0 | $121.37 | SI Trade |
19:57:18 - 17-Aug-26 |
| Unknown* | 0 | $121.30 | SI Trade |
19:56:29 - 17-Aug-26 |
| Unknown* | 0 | $121.29 | SI Trade |
19:55:52 - 17-Aug-26 |
| Unknown* | 0 | $121.26 | SI Trade |
19:55:29 - 17-Aug-26 |
| Unknown* | 0 | $121.33 | SI Trade |
19:54:16 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:54:16 - 17-Aug-26 |
| Unknown* | 0 | $121.36 | SI Trade |
19:53:58 - 17-Aug-26 |
| Unknown* | 0 | $121.33 | SI Trade |
19:53:58 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:53:43 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:53:37 - 17-Aug-26 |
| Unknown* | 0 | $121.35 | SI Trade |
19:53:35 - 17-Aug-26 |
| Unknown* | 0 | $121.39 | SI Trade |
19:53:15 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:52:37 - 17-Aug-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:52:31 - 17-Aug-26 |
| Unknown* | 0 | $121.37 | SI Trade |
19:52:17 - 17-Aug-26 |