| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.83 | SI Trade |
08:49:21 - 06-May-26 |
| Unknown* | 0 | $115.13866 | SI Trade Currency Conversion |
08:18:11 - 06-May-26 |
| Unknown* | 0 | $115.15038 | SI Trade Currency Conversion |
08:11:33 - 06-May-26 |
| Unknown* | 0 | $115.66 | OTC Trade |
07:45:10 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
07:39:32 - 06-May-26 |
| Unknown* | 0 | $115.10349 | SI Trade Currency Conversion |
07:08:34 - 06-May-26 |
| Unknown* | 0 | $115.10349 | SI Trade Currency Conversion |
07:08:34 - 06-May-26 |
| Unknown* | 0 | $115.10349 | SI Trade Currency Conversion |
07:00:21 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.50 | SI Trade |
06:30:47 - 06-May-26 |
| Unknown* | 0 | $114.42 | SI Trade |
20:59:49 - 05-May-26 |
| Unknown* | 0 | $114.46 | SI Trade |
20:59:44 - 05-May-26 |
| Unknown* | 0 | $114.51 | SI Trade |
20:59:29 - 05-May-26 |
| Unknown* | 0 | $114.40 | SI Trade |
20:58:38 - 05-May-26 |
| Unknown* | 0 | $114.41 | SI Trade |
20:58:24 - 05-May-26 |
| Unknown* | 0 | $114.40 | SI Trade |
20:58:18 - 05-May-26 |
| Unknown* | 0 | $114.43 | SI Trade |
20:57:48 - 05-May-26 |
| Unknown* | 0 | $114.40 | SI Trade |
20:57:42 - 05-May-26 |
| Unknown* | 0 | $114.38 | SI Trade |
20:57:29 - 05-May-26 |
| Unknown* | 0 | $114.41 | SI Trade |
20:57:23 - 05-May-26 |
| Unknown* | 0 | $114.41 | SI Trade |
20:57:23 - 05-May-26 |
| Unknown* | 0 | $114.43 | SI Trade |
20:57:20 - 05-May-26 |
| Unknown* | 0 | $114.43 | SI Trade |
20:57:12 - 05-May-26 |
| Unknown* | 0 | $114.47 | SI Trade |
20:57:01 - 05-May-26 |
| Unknown* | 0 | $114.48 | SI Trade |
20:56:41 - 05-May-26 |
| Unknown* | 0 | $114.46 | SI Trade |
20:56:35 - 05-May-26 |
| Unknown* | 0 | $114.49 | SI Trade |
20:56:30 - 05-May-26 |
| Unknown* | 0 | $114.53 | SI Trade |
20:55:51 - 05-May-26 |
| Unknown* | 0 | $114.53 | SI Trade |
20:55:51 - 05-May-26 |
| Unknown* | 0 | $114.54 | SI Trade |
20:55:36 - 05-May-26 |
| Unknown* | 0 | $114.55 | SI Trade |
20:55:29 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:55:01 - 05-May-26 |
| Unknown* | 0 | $114.58 | SI Trade |
20:54:47 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:54:27 - 05-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
20:54:26 - 05-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
20:54:01 - 05-May-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:53:39 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:53:13 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:53:04 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:53:04 - 05-May-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:52:59 - 05-May-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:52:43 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:52:35 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:52:29 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:51:48 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:51:40 - 05-May-26 |
| Unknown* | 0 | $114.57 | SI Trade |
20:50:47 - 05-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
20:50:22 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:50:04 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:49:53 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:49:51 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:49:44 - 05-May-26 |
| Unknown* | 0 | $114.60 | SI Trade |
20:49:26 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:49:18 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:49:14 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:49:11 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:49:07 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:49:03 - 05-May-26 |
| Unknown* | 0 | $114.74 | SI Trade |
20:48:02 - 05-May-26 |
| Unknown* | 0 | $114.75 | SI Trade |
20:47:30 - 05-May-26 |
| Unknown* | 4 | $114.70 | SI Trade |
20:47:20 - 05-May-26 |
| Unknown* | 0 | $114.74 | SI Trade |
20:47:18 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:46:06 - 05-May-26 |
| Unknown* | 0 | $114.67 | SI Trade |
20:45:52 - 05-May-26 |
| Unknown* | 0 | $114.68 | SI Trade |
20:45:49 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:45:27 - 05-May-26 |
| Unknown* | 0 | $114.69 | SI Trade |
20:45:16 - 05-May-26 |
| Unknown* | 0 | $114.67 | SI Trade |
20:44:41 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:44:30 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:43:19 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:43:06 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:42:58 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:42:29 - 05-May-26 |
| Unknown* | 0 | $114.62 | SI Trade |
20:42:29 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:42:04 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:41:55 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:41:49 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:41:34 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:41:16 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:41:05 - 05-May-26 |
| Unknown* | 1 | $114.60 | SI Trade |
20:41:05 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:40:56 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:40:45 - 05-May-26 |
| Unknown* | 0 | $114.64 | SI Trade |
20:40:41 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:40:29 - 05-May-26 |
| Unknown* | 0 | $114.63 | SI Trade |
20:40:26 - 05-May-26 |
| Unknown* | 1 | $114.59 | SI Trade |
20:40:06 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:39:52 - 05-May-26 |
| Unknown* | 0 | $114.61 | SI Trade |
20:39:43 - 05-May-26 |
| Unknown* | 0 | $114.59 | SI Trade |
20:39:22 - 05-May-26 |
| Unknown* | 0 | $114.55 | SI Trade |
20:39:14 - 05-May-26 |
| Unknown* | 0 | $114.69 | SI Trade |
20:38:40 - 05-May-26 |
| Unknown* | 0 | $114.68 | SI Trade |
20:38:37 - 05-May-26 |
| Unknown* | 0 | $114.66 | SI Trade |
20:38:12 - 05-May-26 |
| Unknown* | 0 | $114.65 | SI Trade |
20:37:54 - 05-May-26 |
| Unknown* | 1 | $114.68 | SI Trade |
20:37:11 - 05-May-26 |
| Unknown* | 0 | $114.71 | SI Trade |
20:36:59 - 05-May-26 |
| Unknown* | 0 | $114.72 | SI Trade |
20:36:52 - 05-May-26 |
| Unknown* | 0 | $114.73 | SI Trade |
20:35:58 - 05-May-26 |
| Unknown* | 0 | $114.68 | SI Trade |
20:35:58 - 05-May-26 |
| Unknown* | 0 | $114.76 | SI Trade |
20:35:32 - 05-May-26 |
| Unknown* | 0 | $114.76 | SI Trade |
20:35:25 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:34:11 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:32:54 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:32:37 - 05-May-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:32:33 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:32:28 - 05-May-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:32:08 - 05-May-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:32:00 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:31:56 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:31:42 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:31:40 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:31:40 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:31:35 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:31:05 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:31:05 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:30:53 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:30:23 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:30:18 - 05-May-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:30:00 - 05-May-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:29:58 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:29:51 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:29:25 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:29:10 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:29:05 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:29:00 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:28:31 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:28:26 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:28:05 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:28:00 - 05-May-26 |
| Unknown* | 0 | $114.92 | SI Trade |
20:27:24 - 05-May-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:27:22 - 05-May-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:27:08 - 05-May-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:26:58 - 05-May-26 |
| Unknown* | 0 | $114.94 | SI Trade |
20:26:52 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:26:30 - 05-May-26 |
| Unknown* | 118 | $114.8593 | OTC Trade |
20:26:23 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:25:58 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:25:24 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:25:24 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:24:44 - 05-May-26 |
| Unknown* | 0 | $114.80 | SI Trade |
20:24:09 - 05-May-26 |
| Unknown* | 0 | $114.80 | SI Trade |
20:24:05 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:23:52 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:23:38 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:23:29 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:23:17 - 05-May-26 |
| Unknown* | 2 | $114.85 | SI Trade |
20:23:16 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:22:54 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:22:35 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:22:30 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:22:22 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:22:21 - 05-May-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:22:17 - 05-May-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:22:12 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:22:06 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:21:39 - 05-May-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:21:22 - 05-May-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:21:13 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:20:54 - 05-May-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:19:55 - 05-May-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:19:50 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:19:40 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:19:40 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:19:40 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:19:30 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:18:38 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:18:33 - 05-May-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:18:27 - 05-May-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:18:23 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:18:18 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:17:59 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:17:59 - 05-May-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:17:52 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:17:50 - 05-May-26 |
| Unknown* | 0 | $114.80 | SI Trade |
20:17:41 - 05-May-26 |
| Unknown* | 4 | $114.78 | SI Trade |
20:17:22 - 05-May-26 |
| Unknown* | 0 | $114.71 | SI Trade |
20:17:12 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:16:49 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:16:49 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:16:49 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:16:25 - 05-May-26 |
| Unknown* | 0 | $114.78 | SI Trade |
20:16:16 - 05-May-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:15:34 - 05-May-26 |
| Unknown* | 0 | $114.75 | SI Trade |
20:14:46 - 05-May-26 |
| Unknown* | 0 | $114.69 | SI Trade |
20:14:43 - 05-May-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:14:16 - 05-May-26 |
| Unknown* | 0 | $114.73 | SI Trade |
20:14:09 - 05-May-26 |
| Unknown* | 0 | $114.73 | SI Trade |
20:13:58 - 05-May-26 |
| Unknown* | 0 | $114.73 | SI Trade |
20:13:30 - 05-May-26 |
| Unknown* | 0 | $114.72 | SI Trade |
20:13:15 - 05-May-26 |
| Unknown* | 0 | $114.67 | SI Trade |
20:13:12 - 05-May-26 |
| Unknown* | 0 | $114.71 | SI Trade |
20:11:46 - 05-May-26 |
| Unknown* | 0 | $114.65 | SI Trade |
20:11:39 - 05-May-26 |
| Unknown* | 0 | $114.74 | SI Trade |
20:11:38 - 05-May-26 |
| Unknown* | 0 | $114.69 | SI Trade |
20:11:25 - 05-May-26 |