| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $119.26 | SI Trade |
19:14:59 - 16-Oct-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:14:58 - 16-Oct-26 |
| Unknown* | 0 | $119.21 | SI Trade |
19:13:53 - 16-Oct-26 |
| Unknown* | 0 | $119.28 | SI Trade |
19:13:12 - 16-Oct-26 |
| Unknown* | 0 | $119.26 | SI Trade |
19:12:27 - 16-Oct-26 |
| Unknown* | 0 | $119.30 | SI Trade |
19:11:39 - 16-Oct-26 |
| Unknown* | 0 | $119.18 | SI Trade |
19:09:06 - 16-Oct-26 |
| Unknown* | 0 | $119.17 | SI Trade |
19:07:58 - 16-Oct-26 |
| Unknown* | 0 | $119.15 | SI Trade |
19:07:48 - 16-Oct-26 |
| Unknown* | 0 | $119.17 | SI Trade |
19:05:27 - 16-Oct-26 |
| Unknown* | 0 | $119.17 | SI Trade |
19:05:27 - 16-Oct-26 |
| Unknown* | 0 | $119.17 | SI Trade |
19:04:59 - 16-Oct-26 |
| Unknown* | 0 | $119.10 | SI Trade |
19:04:00 - 16-Oct-26 |
| Unknown* | 0 | $119.11 | SI Trade |
19:03:53 - 16-Oct-26 |
| Unknown* | 0 | $119.12 | SI Trade |
19:03:45 - 16-Oct-26 |
| Unknown* | 0 | $119.05 | SI Trade |
19:03:13 - 16-Oct-26 |
| Unknown* | 0 | $119.12 | SI Trade |
19:03:04 - 16-Oct-26 |
| Unknown* | 0 | $119.11 | SI Trade |
19:02:41 - 16-Oct-26 |
| Unknown* | 0 | $119.06 | SI Trade |
19:02:41 - 16-Oct-26 |
| Unknown* | 0 | $119.06 | SI Trade |
19:01:41 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
19:00:20 - 16-Oct-26 |
| Unknown* | 0 | $119.00 | SI Trade |
19:00:06 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
18:59:46 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:59:46 - 16-Oct-26 |
| Unknown* | 0 | $119.05 | SI Trade |
18:57:28 - 16-Oct-26 |
| Unknown* | 0 | $119.06 | SI Trade |
18:57:07 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
18:55:39 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
18:55:33 - 16-Oct-26 |
| Unknown* | 0 | $119.01 | SI Trade |
18:55:20 - 16-Oct-26 |
| Unknown* | 0 | $119.05 | SI Trade |
18:54:26 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:51:39 - 16-Oct-26 |
| Unknown* | 0 | $119.09 | SI Trade |
18:50:46 - 16-Oct-26 |
| Unknown* | 0 | $119.00 | SI Trade |
18:50:35 - 16-Oct-26 |
| Unknown* | 0 | $119.10 | SI Trade |
18:50:04 - 16-Oct-26 |
| Unknown* | 0 | $119.07 | SI Trade |
18:49:10 - 16-Oct-26 |
| Unknown* | 0 | $119.12 | SI Trade |
18:49:10 - 16-Oct-26 |
| Unknown* | 0 | $119.07 | SI Trade |
18:48:44 - 16-Oct-26 |
| Unknown* | 0 | $119.12 | SI Trade |
18:48:25 - 16-Oct-26 |
| Unknown* | 0 | $119.13 | SI Trade |
18:47:45 - 16-Oct-26 |
| Unknown* | 0 | $119.12 | SI Trade |
18:47:25 - 16-Oct-26 |
| Unknown* | 0 | $119.08 | SI Trade |
18:47:22 - 16-Oct-26 |
| Unknown* | 0 | $119.07 | SI Trade |
18:47:01 - 16-Oct-26 |
| Unknown* | 0 | $119.11 | SI Trade |
18:46:44 - 16-Oct-26 |
| Unknown* | 0 | $119.08 | SI Trade |
18:46:36 - 16-Oct-26 |
| Unknown* | 0 | $119.07 | SI Trade |
18:46:13 - 16-Oct-26 |
| Unknown* | 0 | $119.01 | SI Trade |
18:46:01 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
18:45:41 - 16-Oct-26 |
| Unknown* | 0 | $118.99 | SI Trade |
18:45:35 - 16-Oct-26 |
| Unknown* | 0 | $119.07 | SI Trade |
18:45:25 - 16-Oct-26 |
| Unknown* | 0 | $119.03 | SI Trade |
18:43:53 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:43:52 - 16-Oct-26 |
| Unknown* | 0 | $118.92 | SI Trade |
18:43:24 - 16-Oct-26 |
| Unknown* | 0 | $118.99 | SI Trade |
18:42:49 - 16-Oct-26 |
| Unknown* | 0 | $118.94 | SI Trade |
18:42:37 - 16-Oct-26 |
| Unknown* | 0 | $118.93 | SI Trade |
18:42:24 - 16-Oct-26 |
| Unknown* | 0 | $119.05 | SI Trade |
18:41:17 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:41:03 - 16-Oct-26 |
| Unknown* | 0 | $118.97 | SI Trade |
18:39:57 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:39:22 - 16-Oct-26 |
| Unknown* | 0 | $119.03 | SI Trade |
18:39:09 - 16-Oct-26 |
| Unknown* | 0 | $119.03 | SI Trade |
18:39:07 - 16-Oct-26 |
| Unknown* | 0 | $119.04 | SI Trade |
18:38:22 - 16-Oct-26 |
| Unknown* | 0 | $118.99 | SI Trade |
18:38:00 - 16-Oct-26 |
| Unknown* | 0 | $118.99 | SI Trade |
18:37:56 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:37:49 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:37:39 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:36:58 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:36:46 - 16-Oct-26 |
| Unknown* | 0 | $119.02 | SI Trade |
18:36:44 - 16-Oct-26 |
| Unknown* | 0 | $118.97 | SI Trade |
18:36:05 - 16-Oct-26 |
| Unknown* | 0 | $118.97 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 0 | $118.92 | SI Trade |
18:34:17 - 16-Oct-26 |
| Unknown* | 0 | $118.95 | SI Trade |
18:33:28 - 16-Oct-26 |
| Unknown* | 0 | $118.95 | SI Trade |
18:33:28 - 16-Oct-26 |
| Unknown* | 0 | $118.93 | SI Trade |
18:33:00 - 16-Oct-26 |
| Unknown* | 0 | $118.93 | SI Trade |
18:32:35 - 16-Oct-26 |
| Unknown* | 0 | $118.93 | SI Trade |
18:32:27 - 16-Oct-26 |
| Unknown* | 0 | $118.96 | SI Trade |
18:31:38 - 16-Oct-26 |
| Unknown* | 0 | $118.97 | SI Trade |
18:31:09 - 16-Oct-26 |
| Unknown* | 0 | $118.92 | SI Trade |
18:31:02 - 16-Oct-26 |
| Unknown* | 0 | $118.94 | SI Trade |
18:30:49 - 16-Oct-26 |
| Unknown* | 0 | $118.94 | SI Trade |
18:30:05 - 16-Oct-26 |
| Unknown* | 0 | $118.89 | SI Trade |
18:29:57 - 16-Oct-26 |
| Unknown* | 1 | $118.93 | SI Trade |
18:28:31 - 16-Oct-26 |
| Unknown* | 0 | $118.89 | SI Trade |
18:28:24 - 16-Oct-26 |
| Unknown* | 0 | $118.94 | SI Trade |
18:26:59 - 16-Oct-26 |
| Unknown* | 0 | $118.95 | SI Trade |
18:26:12 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:25:32 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:25:08 - 16-Oct-26 |
| Unknown* | 0 | $118.87 | SI Trade |
18:24:47 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:24:17 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
18:23:46 - 16-Oct-26 |
| Unknown* | 4 | $118.80 | SI Trade |
18:22:03 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
18:21:46 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
18:21:42 - 16-Oct-26 |
| Unknown* | 0 | $118.77 | SI Trade |
18:21:02 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
18:20:56 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
18:20:45 - 16-Oct-26 |
| Unknown* | 0 | $118.74 | SI Trade |
18:20:43 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
18:20:32 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:20:21 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:18:36 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
18:17:09 - 16-Oct-26 |
| Unknown* | 0 | $118.83 | SI Trade |
18:16:21 - 16-Oct-26 |
| Unknown* | 0 | $118.82 | SI Trade |
18:16:14 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
18:16:00 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
18:15:16 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
18:13:45 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
18:13:13 - 16-Oct-26 |
| Unknown* | 0 | $118.75 | SI Trade |
18:12:30 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
18:12:23 - 16-Oct-26 |
| Unknown* | 0 | $118.74 | SI Trade |
18:11:19 - 16-Oct-26 |
| Unknown* | 0 | $118.73 | SI Trade |
18:11:17 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:10:59 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
18:10:52 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:10:29 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
18:10:29 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:09:45 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
18:09:39 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:09:35 - 16-Oct-26 |
| Unknown* | 0 | $118.82 | SI Trade |
18:09:12 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:08:55 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:08:17 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:06:46 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:06:41 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:06:26 - 16-Oct-26 |
| Unknown* | 3 | $118.81 | SI Trade |
18:06:10 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:04:23 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:03:50 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
18:03:36 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
18:03:26 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
18:03:21 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
18:03:21 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
18:03:05 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:02:46 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
18:02:28 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
18:02:09 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
18:01:37 - 16-Oct-26 |
| Unknown* | 0 | $118.83 | SI Trade |
18:01:32 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
18:01:09 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
18:00:56 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:59:15 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:59:03 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:58:44 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:58:27 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:58:11 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:58:11 - 16-Oct-26 |
| Unknown* | 0 | $118.85 | SI Trade |
17:57:13 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
17:56:27 - 16-Oct-26 |
| Unknown* | 0 | $118.87 | SI Trade |
17:55:58 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
17:55:36 - 16-Oct-26 |
| Unknown* | 0 | $118.88 | SI Trade |
17:55:24 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:53:42 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:53:30 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
17:52:44 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:51:39 - 16-Oct-26 |
| Unknown* | 0 | $118.77 | SI Trade |
17:51:18 - 16-Oct-26 |
| Unknown* | 0 | $118.73 | SI Trade |
17:51:00 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:50:45 - 16-Oct-26 |
| Unknown* | 0 | $118.77 | SI Trade |
17:49:58 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:49:55 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:49:03 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:48:49 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:48:45 - 16-Oct-26 |
| Unknown* | 0 | $118.75 | SI Trade |
17:48:26 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:48:24 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:48:21 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:47:34 - 16-Oct-26 |
| Unknown* | 0 | $118.79 | SI Trade |
17:47:21 - 16-Oct-26 |
| Unknown* | 0 | $118.73 | SI Trade |
17:47:16 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:46:31 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:46:29 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:46:21 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:46:10 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:46:09 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:46:04 - 16-Oct-26 |
| Unknown* | 0 | $118.76 | SI Trade |
17:45:56 - 16-Oct-26 |
| Unknown* | 0 | $118.75 | SI Trade |
17:45:55 - 16-Oct-26 |
| Unknown* | 0 | $118.74 | SI Trade |
17:45:50 - 16-Oct-26 |
| Unknown* | 0 | $118.74 | SI Trade |
17:45:21 - 16-Oct-26 |
| Unknown* | 0 | $118.74 | SI Trade |
17:45:19 - 16-Oct-26 |
| Unknown* | 0 | $118.75 | SI Trade |
17:45:14 - 16-Oct-26 |
| Unknown* | 0 | $118.84368 | SI Trade Currency Conversion |
17:45:01 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:44:43 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:44:39 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:44:34 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:44:34 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:44:24 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:44:17 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:44:17 - 16-Oct-26 |
| Unknown* | 0 | $118.83 | SI Trade |
17:43:41 - 16-Oct-26 |
| Unknown* | 0 | $118.81 | SI Trade |
17:43:29 - 16-Oct-26 |
| Unknown* | 0 | $118.77 | SI Trade |
17:42:36 - 16-Oct-26 |
| Unknown* | 0 | $118.84 | SI Trade |
17:42:05 - 16-Oct-26 |
| Unknown* | 0 | $118.86 | SI Trade |
17:41:49 - 16-Oct-26 |
| Unknown* | 0 | $118.87 | SI Trade |
17:41:26 - 16-Oct-26 |
| Unknown* | 0 | $118.78 | SI Trade |
17:41:03 - 16-Oct-26 |
| Unknown* | 0 | $118.80 | SI Trade |
17:40:13 - 16-Oct-26 |
| Unknown* | 0 | $118.77 | SI Trade |
17:39:26 - 16-Oct-26 |
| Unknown* | 4 | $118.79 | SI Trade |
17:39:26 - 16-Oct-26 |