| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.30217 | SI Trade Currency Conversion |
13:10:12 - 17-Sep-26 |
| Unknown* | 0 | $116.21048 | SI Trade Currency Conversion |
12:36:07 - 17-Sep-26 |
| Unknown* | 0 | $116.21048 | SI Trade Currency Conversion |
12:36:07 - 17-Sep-26 |
| Unknown* | 0 | $117.35654 | SI Trade Currency Conversion |
12:36:07 - 17-Sep-26 |
| Unknown* | 0 | $117.35654 | SI Trade Currency Conversion |
12:36:07 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:16:37 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:16:37 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:16:37 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:16:36 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:05:32 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:05:32 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
12:05:31 - 17-Sep-26 |
| Unknown* | 0 | $119.50 | OTC Trade |
11:45:12 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $116.23 | OTC Trade |
09:38:05 - 17-Sep-26 |
| Unknown* | 0 | $118.56 | OTC Trade |
09:30:35 - 17-Sep-26 |
| Unknown* | 0 | $117.51699 | SI Trade Currency Conversion |
07:00:00 - 17-Sep-26 |
| Unknown* | 0 | $117.49407 | SI Trade Currency Conversion |
06:39:24 - 17-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
23:59:57 - 16-Sep-26 |
| Unknown* | 0 | $116.78 | SI Trade |
20:59:48 - 16-Sep-26 |
| Unknown* | 0 | $116.84 | SI Trade |
20:59:32 - 16-Sep-26 |
| Unknown* | 0 | $116.81 | SI Trade |
20:58:54 - 16-Sep-26 |
| Unknown* | 0 | $116.79 | SI Trade |
20:58:25 - 16-Sep-26 |
| Unknown* | 0 | $116.81 | SI Trade |
20:58:14 - 16-Sep-26 |
| Unknown* | 0 | $116.80 | SI Trade |
20:58:01 - 16-Sep-26 |
| Unknown* | 0 | $116.78 | SI Trade |
20:57:58 - 16-Sep-26 |
| Unknown* | 3 | $116.76 | SI Trade |
20:54:45 - 16-Sep-26 |
| Unknown* | 0 | $116.80 | SI Trade |
20:54:44 - 16-Sep-26 |
| Unknown* | 2 | $116.69 | SI Trade |
20:53:50 - 16-Sep-26 |
| Unknown* | 0 | $116.71 | SI Trade |
20:53:43 - 16-Sep-26 |
| Unknown* | 0 | $116.74 | SI Trade |
20:53:10 - 16-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
20:52:58 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:51:52 - 16-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
20:51:49 - 16-Sep-26 |
| Unknown* | 0 | $116.62 | SI Trade |
20:51:14 - 16-Sep-26 |
| Unknown* | 0 | $116.72 | SI Trade |
20:50:58 - 16-Sep-26 |
| Unknown* | 0 | $116.71 | SI Trade |
20:50:57 - 16-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
20:49:49 - 16-Sep-26 |
| Unknown* | 0 | $116.64 | SI Trade |
20:49:42 - 16-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
20:49:35 - 16-Sep-26 |
| Unknown* | 0 | $116.65 | SI Trade |
20:49:35 - 16-Sep-26 |
| Unknown* | 0 | $116.62 | SI Trade |
20:49:34 - 16-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
20:48:17 - 16-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
20:48:10 - 16-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
20:47:29 - 16-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
20:47:28 - 16-Sep-26 |
| Unknown* | 0 | $116.51 | SI Trade |
20:47:18 - 16-Sep-26 |
| Unknown* | 0 | $116.51 | SI Trade |
20:47:15 - 16-Sep-26 |
| Unknown* | 0 | $116.54 | SI Trade |
20:46:58 - 16-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
20:46:28 - 16-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
20:46:14 - 16-Sep-26 |
| Unknown* | 0 | $116.43 | SI Trade |
20:44:43 - 16-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
20:44:13 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:42:51 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:42:37 - 16-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
20:42:33 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:42:28 - 16-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
20:42:05 - 16-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
20:41:15 - 16-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
20:41:05 - 16-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
20:41:04 - 16-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
20:40:50 - 16-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
20:40:40 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:40:31 - 16-Sep-26 |
| Unknown* | 0 | $116.59 | SI Trade |
20:40:10 - 16-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
20:39:24 - 16-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
20:39:21 - 16-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
20:37:51 - 16-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
20:37:26 - 16-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
20:37:23 - 16-Sep-26 |
| Unknown* | 0 | $116.57 | SI Trade |
20:37:23 - 16-Sep-26 |
| Unknown* | 0 | $116.52 | SI Trade |
20:37:23 - 16-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
20:37:12 - 16-Sep-26 |
| Unknown* | 0 | $116.56 | SI Trade |
20:37:12 - 16-Sep-26 |
| Unknown* | 0 | $116.61 | SI Trade |
20:36:41 - 16-Sep-26 |
| Unknown* | 0 | $116.67 | SI Trade |
20:36:34 - 16-Sep-26 |
| Unknown* | 0 | $116.68 | SI Trade |
20:35:59 - 16-Sep-26 |
| Unknown* | 0 | $116.70 | SI Trade |
20:35:15 - 16-Sep-26 |
| Unknown* | 0 | $116.73 | SI Trade |
20:35:00 - 16-Sep-26 |
| Unknown* | 0 | $116.70 | SI Trade |
20:33:55 - 16-Sep-26 |
| Unknown* | 0 | $116.72 | SI Trade |
20:33:51 - 16-Sep-26 |
| Unknown* | 0 | $116.63 | SI Trade |
20:33:36 - 16-Sep-26 |
| Unknown* | 0 | $116.69 | SI Trade |
20:32:42 - 16-Sep-26 |
| Unknown* | 0 | $116.71 | SI Trade |
20:32:31 - 16-Sep-26 |
| Unknown* | 0 | $116.70 | SI Trade |
20:32:20 - 16-Sep-26 |
| Unknown* | 0 | $116.68 | SI Trade |
20:32:07 - 16-Sep-26 |
| Unknown* | 0 | $116.70 | SI Trade |
20:31:02 - 16-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
20:30:47 - 16-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
20:30:28 - 16-Sep-26 |
| Unknown* | 0 | $116.66 | SI Trade |
20:30:23 - 16-Sep-26 |
| Unknown* | 0 | $116.65 | SI Trade |
20:30:08 - 16-Sep-26 |
| Unknown* | 0 | $116.60 | SI Trade |
20:29:58 - 16-Sep-26 |
| Unknown* | 0 | $116.58 | SI Trade |
20:28:59 - 16-Sep-26 |
| Unknown* | 0 | $116.43 | SI Trade |
20:28:23 - 16-Sep-26 |
| Unknown* | 0 | $116.45 | SI Trade |
20:27:24 - 16-Sep-26 |
| Unknown* | 0 | $116.44 | SI Trade |
20:27:21 - 16-Sep-26 |
| Unknown* | 0 | $116.37 | SI Trade |
20:26:24 - 16-Sep-26 |
| Unknown* | 0 | $116.32 | SI Trade |
20:25:41 - 16-Sep-26 |
| Unknown* | 0 | $116.39 | SI Trade |
20:25:00 - 16-Sep-26 |
| Unknown* | 0 | $116.39 | SI Trade |
20:24:53 - 16-Sep-26 |
| Unknown* | 0 | $116.24 | SI Trade |
20:23:54 - 16-Sep-26 |
| Unknown* | 0 | $116.26 | SI Trade |
20:23:41 - 16-Sep-26 |
| Unknown* | 0 | $116.28 | SI Trade |
20:23:34 - 16-Sep-26 |
| Unknown* | 0 | $116.30 | SI Trade |
20:23:16 - 16-Sep-26 |
| Unknown* | 0 | $116.30 | SI Trade |
20:23:16 - 16-Sep-26 |
| Unknown* | 0 | $116.24 | SI Trade |
20:22:39 - 16-Sep-26 |
| Unknown* | 0 | $116.23 | SI Trade |
20:22:21 - 16-Sep-26 |
| Unknown* | 0 | $116.25 | SI Trade |
20:22:03 - 16-Sep-26 |
| Unknown* | 0 | $116.18 | SI Trade |
20:21:53 - 16-Sep-26 |
| Unknown* | 0 | $116.23 | SI Trade |
20:21:50 - 16-Sep-26 |
| Unknown* | 0 | $116.27 | SI Trade |
20:21:19 - 16-Sep-26 |
| Unknown* | 0 | $116.32 | SI Trade |
20:20:45 - 16-Sep-26 |
| Unknown* | 0 | $116.37 | SI Trade |
20:20:21 - 16-Sep-26 |
| Unknown* | 0 | $116.38 | SI Trade |
20:20:12 - 16-Sep-26 |
| Unknown* | 0 | $116.38 | SI Trade |
20:19:45 - 16-Sep-26 |
| Unknown* | 0 | $116.40 | SI Trade |
20:19:42 - 16-Sep-26 |
| Unknown* | 4 | $116.37 | SI Trade |
20:19:41 - 16-Sep-26 |
| Unknown* | 4 | $116.32 | SI Trade |
20:19:25 - 16-Sep-26 |
| Unknown* | 0 | $116.37 | SI Trade |
20:19:10 - 16-Sep-26 |
| Unknown* | 0 | $116.43 | SI Trade |
20:18:35 - 16-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
20:18:29 - 16-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
20:18:28 - 16-Sep-26 |
| Unknown* | 0 | $116.37 | SI Trade |
20:18:24 - 16-Sep-26 |
| Unknown* | 0 | $116.46 | SI Trade |
20:18:20 - 16-Sep-26 |
| Unknown* | 0 | $116.51 | SI Trade |
20:18:12 - 16-Sep-26 |
| Unknown* | 0 | $116.55 | SI Trade |
20:17:56 - 16-Sep-26 |
| Unknown* | 0 | $116.51 | SI Trade |
20:16:58 - 16-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
20:16:17 - 16-Sep-26 |
| Unknown* | 0 | $116.50 | SI Trade |
20:16:15 - 16-Sep-26 |
| Unknown* | 0 | $116.83 | SI Trade |
20:14:38 - 16-Sep-26 |
| Unknown* | 0 | $116.83 | SI Trade |
20:14:12 - 16-Sep-26 |
| Unknown* | 0 | $116.83 | SI Trade |
20:14:10 - 16-Sep-26 |
| Unknown* | 0 | $116.82 | SI Trade |
20:13:40 - 16-Sep-26 |
| Unknown* | 0 | $116.79 | SI Trade |
20:12:43 - 16-Sep-26 |
| Unknown* | 0 | $116.79 | SI Trade |
20:12:32 - 16-Sep-26 |
| Unknown* | 0 | $116.79 | SI Trade |
20:12:28 - 16-Sep-26 |
| Unknown* | 0 | $116.77 | SI Trade |
20:11:48 - 16-Sep-26 |
| Unknown* | 0 | $116.81 | SI Trade |
20:11:41 - 16-Sep-26 |
| Unknown* | 0 | $116.80 | SI Trade |
20:11:36 - 16-Sep-26 |
| Unknown* | 50 | $116.7787 | OTC Trade |
20:11:05 - 16-Sep-26 |
| Unknown* | 0 | $116.82 | SI Trade |
20:11:04 - 16-Sep-26 |
| Unknown* | 0 | $116.88 | SI Trade |
20:10:43 - 16-Sep-26 |
| Unknown* | 0 | $116.91 | SI Trade |
20:10:14 - 16-Sep-26 |
| Unknown* | 0 | $116.94 | SI Trade |
20:09:53 - 16-Sep-26 |
| Unknown* | 0 | $116.93 | SI Trade |
20:08:31 - 16-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
20:08:14 - 16-Sep-26 |
| Unknown* | 0 | $116.93 | SI Trade |
20:08:09 - 16-Sep-26 |
| Unknown* | 0 | $116.93 | SI Trade |
20:08:04 - 16-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
20:07:50 - 16-Sep-26 |
| Unknown* | 0 | $116.95 | SI Trade |
20:07:26 - 16-Sep-26 |
| Unknown* | 0 | $117.01 | SI Trade |
20:06:55 - 16-Sep-26 |
| Unknown* | 0 | $116.96 | SI Trade |
20:06:23 - 16-Sep-26 |
| Unknown* | 0 | $117.01 | SI Trade |
20:05:27 - 16-Sep-26 |
| Unknown* | 0 | $117.02 | SI Trade |
20:05:06 - 16-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
20:04:23 - 16-Sep-26 |
| Unknown* | 0 | $117.00 | SI Trade |
20:03:32 - 16-Sep-26 |
| Unknown* | 0 | $116.98 | SI Trade |
20:03:19 - 16-Sep-26 |
| Unknown* | 0 | $117.02 | SI Trade |
20:03:00 - 16-Sep-26 |
| Unknown* | 0 | $116.93 | SI Trade |
20:02:43 - 16-Sep-26 |
| Unknown* | 0 | $116.96 | SI Trade |
20:01:46 - 16-Sep-26 |
| Unknown* | 0 | $117.01 | SI Trade |
20:01:38 - 16-Sep-26 |
| Unknown* | 0 | $117.03 | SI Trade |
20:01:35 - 16-Sep-26 |
| Unknown* | 0 | $117.03 | SI Trade |
20:01:32 - 16-Sep-26 |
| Unknown* | 0 | $117.12 | SI Trade |
20:00:54 - 16-Sep-26 |
| Unknown* | 0 | $117.14 | SI Trade |
19:58:45 - 16-Sep-26 |
| Unknown* | 0 | $117.03 | SI Trade |
19:58:00 - 16-Sep-26 |
| Unknown* | 0 | $117.04 | SI Trade |
19:57:25 - 16-Sep-26 |
| Unknown* | 0 | $116.98 | SI Trade |
19:56:30 - 16-Sep-26 |
| Unknown* | 0 | $117.06 | SI Trade |
19:55:27 - 16-Sep-26 |
| Unknown* | 0 | $117.03 | SI Trade |
19:54:46 - 16-Sep-26 |
| Unknown* | 0 | $117.11 | SI Trade |
19:54:08 - 16-Sep-26 |
| Unknown* | 0 | $117.13 | SI Trade |
19:54:02 - 16-Sep-26 |
| Unknown* | 0 | $117.10 | SI Trade |
19:53:55 - 16-Sep-26 |
| Unknown* | 0 | $117.11 | SI Trade |
19:53:19 - 16-Sep-26 |
| Unknown* | 0 | $117.09 | SI Trade |
19:52:59 - 16-Sep-26 |
| Unknown* | 2 | $117.0943 | OTC Trade |
19:52:44 - 16-Sep-26 |
| Unknown* | 0 | $117.14 | SI Trade |
19:52:39 - 16-Sep-26 |
| Unknown* | 0 | $117.08 | SI Trade |
19:52:36 - 16-Sep-26 |
| Unknown* | 0 | $117.15 | SI Trade |
19:52:31 - 16-Sep-26 |
| Unknown* | 0 | $117.21 | SI Trade |
19:52:00 - 16-Sep-26 |
| Unknown* | 0 | $117.15 | SI Trade |
19:51:56 - 16-Sep-26 |
| Unknown* | 0 | $117.21 | SI Trade |
19:51:54 - 16-Sep-26 |
| Unknown* | 0 | $117.27 | SI Trade |
19:51:19 - 16-Sep-26 |
| Unknown* | 0 | $117.29 | SI Trade |
19:51:08 - 16-Sep-26 |
| Unknown* | 0 | $117.28 | SI Trade |
19:51:05 - 16-Sep-26 |
| Unknown* | 0 | $117.25 | SI Trade |
19:50:24 - 16-Sep-26 |
| Unknown* | 0 | $117.23 | SI Trade |
19:49:51 - 16-Sep-26 |
| Unknown* | 0 | $117.28 | SI Trade |
19:49:20 - 16-Sep-26 |
| Unknown* | 0 | $117.25 | SI Trade |
19:49:20 - 16-Sep-26 |
| Unknown* | 0 | $117.27 | SI Trade |
19:48:44 - 16-Sep-26 |
| Unknown* | 0 | $117.33 | SI Trade |
19:48:02 - 16-Sep-26 |
| Unknown* | 0 | $117.28 | SI Trade |
19:47:59 - 16-Sep-26 |
| Unknown* | 0 | $117.33 | SI Trade |
19:47:47 - 16-Sep-26 |