| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.42257 | SI Trade Currency Conversion |
12:09:36 - 19-Jun-26 |
| Unknown* | 0 | $114.89615 | SI Trade Currency Conversion |
10:48:51 - 19-Jun-26 |
| Unknown* | 0 | $115.65145 | SI Trade Currency Conversion |
09:59:55 - 19-Jun-26 |
| Unknown* | 0 | $115.69722 | SI Trade Currency Conversion |
07:00:56 - 19-Jun-26 |
| Unknown* | 0 | $115.65145 | SI Trade Currency Conversion |
07:00:04 - 19-Jun-26 |
| Unknown* | 0 | $115.53 | SI Trade |
20:59:48 - 18-Jun-26 |
| Unknown* | 0 | $115.48 | SI Trade |
20:59:32 - 18-Jun-26 |
| Unknown* | 0 | $115.48 | SI Trade |
20:59:30 - 18-Jun-26 |
| Unknown* | 0 | $115.51 | SI Trade |
20:59:14 - 18-Jun-26 |
| Unknown* | 0 | $115.34 | SI Trade |
20:58:42 - 18-Jun-26 |
| Unknown* | 0 | $115.39 | SI Trade |
20:58:36 - 18-Jun-26 |
| Unknown* | 0 | $115.39 | SI Trade |
20:58:36 - 18-Jun-26 |
| Unknown* | 0 | $115.40 | SI Trade |
20:58:28 - 18-Jun-26 |
| Unknown* | 0 | $115.31 | SI Trade |
20:58:19 - 18-Jun-26 |
| Unknown* | 0 | $115.17 | SI Trade |
20:57:59 - 18-Jun-26 |
| Unknown* | 0 | $115.13 | SI Trade |
20:57:25 - 18-Jun-26 |
| Unknown* | 0 | $115.17 | SI Trade |
20:57:12 - 18-Jun-26 |
| Unknown* | 0 | $115.12 | SI Trade |
20:56:34 - 18-Jun-26 |
| Unknown* | 0 | $115.10 | SI Trade |
20:56:20 - 18-Jun-26 |
| Unknown* | 0 | $115.09 | SI Trade |
20:56:14 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:56:07 - 18-Jun-26 |
| Unknown* | 0 | $115.04 | SI Trade |
20:55:59 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:55:27 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:54:40 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:54:29 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:54:19 - 18-Jun-26 |
| Unknown* | 0 | $114.90 | SI Trade |
20:54:03 - 18-Jun-26 |
| Unknown* | 0 | $114.92 | SI Trade |
20:54:01 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:53:19 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:53:16 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
20:52:53 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
20:52:49 - 18-Jun-26 |
| Unknown* | 0 | $115.04 | SI Trade |
20:52:29 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:52:20 - 18-Jun-26 |
| Unknown* | 0 | $115.04 | SI Trade |
20:52:18 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:52:10 - 18-Jun-26 |
| Unknown* | 0 | $115.07 | SI Trade |
20:51:37 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:50:50 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:50:38 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:50:21 - 18-Jun-26 |
| Unknown* | 1 | $114.85 | SI Trade |
20:50:05 - 18-Jun-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:49:57 - 18-Jun-26 |
| Unknown* | 0 | $114.73 | SI Trade |
20:49:40 - 18-Jun-26 |
| Unknown* | 5 | $114.76 | SI Trade |
20:49:36 - 18-Jun-26 |
| Unknown* | 0 | $114.76 | SI Trade |
20:49:35 - 18-Jun-26 |
| Unknown* | 0 | $114.80 | SI Trade |
20:49:26 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:48:41 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:48:32 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:48:29 - 18-Jun-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:48:25 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:48:18 - 18-Jun-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:48:14 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:48:01 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:47:40 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:47:37 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:47:32 - 18-Jun-26 |
| Unknown* | 0 | $114.90 | SI Trade |
20:47:27 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:46:55 - 18-Jun-26 |
| Unknown* | 0 | $114.92 | SI Trade |
20:46:36 - 18-Jun-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:46:35 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:46:30 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:45:57 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:44:50 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:44:36 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:44:05 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:43:49 - 18-Jun-26 |
| Unknown* | 0 | $114.97 | SI Trade |
20:42:55 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:42:46 - 18-Jun-26 |
| Unknown* | 0 | $114.95 | SI Trade |
20:41:35 - 18-Jun-26 |
| Unknown* | 4 | $114.91 | SI Trade |
20:41:35 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:40:27 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:39:59 - 18-Jun-26 |
| Unknown* | 0 | $114.95 | SI Trade |
20:39:49 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:39:27 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:39:15 - 18-Jun-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:39:01 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:38:37 - 18-Jun-26 |
| Unknown* | 0 | $114.97 | SI Trade |
20:38:07 - 18-Jun-26 |
| Unknown* | 0 | $114.95 | SI Trade |
20:38:02 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:37:51 - 18-Jun-26 |
| Unknown* | 0 | $114.99 | SI Trade |
20:37:21 - 18-Jun-26 |
| Unknown* | 0 | $115.02 | SI Trade |
20:36:54 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:36:49 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:36:41 - 18-Jun-26 |
| Unknown* | 0 | $115.02 | SI Trade |
20:36:21 - 18-Jun-26 |
| Unknown* | 0 | $114.92 | SI Trade |
20:35:17 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
20:34:58 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:34:31 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:34:24 - 18-Jun-26 |
| Unknown* | 0 | $114.84 | SI Trade |
20:33:22 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:32:52 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:32:42 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:32:38 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:32:33 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:32:15 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:31:11 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:31:11 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:30:53 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:30:19 - 18-Jun-26 |
| Unknown* | 0 | $114.90 | SI Trade |
20:29:58 - 18-Jun-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:28:25 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:28:16 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:28:08 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:28:08 - 18-Jun-26 |
| Unknown* | 0 | $114.77 | SI Trade |
20:27:44 - 18-Jun-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:27:44 - 18-Jun-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:27:40 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:26:58 - 18-Jun-26 |
| Unknown* | 0 | $114.90 | SI Trade |
20:26:22 - 18-Jun-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:26:22 - 18-Jun-26 |
| Unknown* | 0 | $114.81 | SI Trade |
20:25:48 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:25:32 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:25:24 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:25:24 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:24:54 - 18-Jun-26 |
| Unknown* | 0 | $114.91 | SI Trade |
20:24:35 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:24:06 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:23:58 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:23:55 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:23:49 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:23:36 - 18-Jun-26 |
| Unknown* | 0 | $114.90 | SI Trade |
20:23:11 - 18-Jun-26 |
| Unknown* | 0 | $115.05 | SI Trade |
20:22:24 - 18-Jun-26 |
| Unknown* | 0 | $115.05 | SI Trade |
20:22:24 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:22:11 - 18-Jun-26 |
| Unknown* | 0 | $114.97 | SI Trade |
20:21:59 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:21:33 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:21:27 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:21:07 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:20:56 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:20:55 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:19:45 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:19:41 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
20:19:07 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:18:59 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
20:18:31 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:18:07 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:17:57 - 18-Jun-26 |
| Unknown* | 0 | $114.99 | SI Trade |
20:17:18 - 18-Jun-26 |
| Unknown* | 0 | $114.99 | SI Trade |
20:17:14 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:16:23 - 18-Jun-26 |
| Unknown* | 0 | $115.04 | SI Trade |
20:15:54 - 18-Jun-26 |
| Unknown* | 0 | $115.09 | SI Trade |
20:15:15 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:15:00 - 18-Jun-26 |
| Unknown* | 0 | $115.02 | SI Trade |
20:14:42 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:14:27 - 18-Jun-26 |
| Unknown* | 0 | $115.06 | SI Trade |
20:14:15 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:14:12 - 18-Jun-26 |
| Unknown* | 0 | $115.03 | SI Trade |
20:12:41 - 18-Jun-26 |
| Unknown* | 0 | $115.02 | SI Trade |
20:12:29 - 18-Jun-26 |
| Unknown* | 0 | $115.02 | SI Trade |
20:12:03 - 18-Jun-26 |
| Unknown* | 0 | $115.04 | SI Trade |
20:11:20 - 18-Jun-26 |
| Unknown* | 0 | $115.09 | SI Trade |
20:10:06 - 18-Jun-26 |
| Unknown* | 0 | $115.05 | SI Trade |
20:09:46 - 18-Jun-26 |
| Unknown* | 0 | $115.05 | SI Trade |
20:09:42 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:09:33 - 18-Jun-26 |
| Unknown* | 1 | $115.05 | SI Trade |
20:09:19 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:08:26 - 18-Jun-26 |
| Unknown* | 0 | $114.96 | SI Trade |
20:08:04 - 18-Jun-26 |
| Unknown* | 0 | $114.98 | SI Trade |
20:08:02 - 18-Jun-26 |
| Unknown* | 0 | $114.92 | SI Trade |
20:07:29 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:06:19 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:06:12 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:06:12 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:06:12 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:05:51 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:05:51 - 18-Jun-26 |
| Unknown* | 0 | $114.99 | SI Trade |
20:05:05 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:04:31 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:04:07 - 18-Jun-26 |
| Unknown* | 0 | $114.93 | SI Trade |
20:04:05 - 18-Jun-26 |
| Unknown* | 0 | $115.01 | SI Trade |
20:03:54 - 18-Jun-26 |
| Unknown* | 0 | $114.95 | SI Trade |
20:03:17 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
20:02:55 - 18-Jun-26 |
| Unknown* | 0 | $115.00 | SI Trade |
20:02:30 - 18-Jun-26 |
| Unknown* | 0 | $114.88 | SI Trade |
20:02:01 - 18-Jun-26 |
| Unknown* | 0 | $114.87 | SI Trade |
20:01:33 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:01:20 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
20:01:18 - 18-Jun-26 |
| Unknown* | 0 | $114.79 | SI Trade |
20:01:15 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:01:09 - 18-Jun-26 |
| Unknown* | 0 | $114.78 | SI Trade |
20:00:55 - 18-Jun-26 |
| Unknown* | 0 | $114.82 | SI Trade |
20:00:26 - 18-Jun-26 |
| Unknown* | 0 | $114.86 | SI Trade |
20:00:09 - 18-Jun-26 |
| Unknown* | 0 | $114.80 | SI Trade |
20:00:03 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:59:47 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:59:47 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:59:32 - 18-Jun-26 |
| Unknown* | 0 | $114.78 | SI Trade |
19:59:17 - 18-Jun-26 |
| Unknown* | 0 | $114.83 | SI Trade |
19:59:09 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:58:44 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:58:36 - 18-Jun-26 |
| Unknown* | 0 | $114.85 | SI Trade |
19:58:32 - 18-Jun-26 |
| Unknown* | 0 | $114.81 | SI Trade |
19:58:10 - 18-Jun-26 |
| Unknown* | 0 | $114.81 | SI Trade |
19:56:53 - 18-Jun-26 |
| Unknown* | 0 | $114.88 | SI Trade |
19:56:53 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
19:56:21 - 18-Jun-26 |
| Unknown* | 0 | $114.89 | SI Trade |
19:54:29 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
19:54:25 - 18-Jun-26 |
| Unknown* | 0 | $114.94 | SI Trade |
19:54:07 - 18-Jun-26 |