Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.613on 08-07-2020 at 11:58:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 109,380 at $35.39
Day's Volume: 0
Last Close: $35.613
Open: $0.00
ISIN: US0010551028
Day's Range $35.613 - $35.613
52wk Range: $26.962 - $56.968
Market Capitalisation: $25,553m
VWAP: $0.00
Shares in Issue: 718m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*109,38035.39Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*135.613Ordinary
Non protected portfolio
Single protected transaction
15:24:44 - 30-Jun-20
Unknown*4236.46Ordinary
Delayed publication
13:14:30 - 23-Jun-20
Unknown*4236.46Ordinary
09:42:03 - 23-Jun-20
Unknown*21,09836.46Ordinary
Delayed publication
Historical
21:05:33 - 22-Jun-20
Unknown*836.60Ordinary
Delayed publication
Historical
21:00:10 - 19-Jun-20
Unknown*2,21936.602Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*8,82836.602Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*29,04236.601Ordinary
Delayed publication
Historical
21:00:00 - 19-Jun-20
Unknown*5236.60Ordinary
Delayed publication
Historical
21:00:10 - 19-Jun-20

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value6,187.34
Change-2.56


Login to your account

Forgot Password?

Not Registered