| Price | 52.81on 19-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 2,291 at $51.88 |
| Day's Volume: | 0 |
| Last Close: | $52.81 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $52.81 - $52.81 |
| 52wk Range: | $48.63 - $56.968 |
| Market Capitalisation: | $38,382m |
| VWAP: | $0.00 |
| Shares in Issue: | 727m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,291 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 225 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 200 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 5,700 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 6 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 2,301 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 261 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 1,575 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 1,000 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
| Unknown* | 100 | 51.88 | Ordinary Delayed publication Historical | 21:03:03 - 18-Feb-20 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
