| Price | 52.671on 07-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 677 at $52.549 |
| Day's Volume: | 0 |
| Last Close: | $52.671 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $52.671 - $52.671 |
| 52wk Range: | $48.60 - $56.968 |
| Market Capitalisation: | $38,281m |
| VWAP: | $0.00 |
| Shares in Issue: | 727m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 677 | 52.549 | Ordinary Delayed publication Historical | 20:58:22 - 12-Feb-20 |
| Unknown* | 438 | 52.94 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 532 | 0.00 | Ordinary | 17:10:32 - 11-Feb-20 |
| Unknown* | 65 | 52.671 | Ordinary Non protected portfolio Single protected transaction | 15:36:38 - 10-Feb-20 |
| Unknown* | 907 | 0.00 | Ordinary | 16:43:30 - 07-Feb-20 |
| Unknown* | 778 | 52.74 | Ordinary Delayed publication Historical | 16:59:49 - 06-Feb-20 |
| Unknown* | -778 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:59:49 - 06-Feb-20 |
| Unknown* | 874 | 51.83 | Ordinary Delayed publication Historical | 17:01:22 - 27-Jan-20 |
| Unknown* | -874 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:22 - 27-Jan-20 |
| Unknown* | 1,271 | 52.53 | Ordinary Delayed publication Historical | 17:09:27 - 22-Jan-20 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
