Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.647on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $54.19
Day's Volume: 40
Last Close: $54.647
Open: $0.00
ISIN: US0010551028
Day's Range $53.982 - $54.647
52wk Range: $43.141 - $57.014
Market Capitalisation: $36,151m
VWAP: $0.00
Shares in Issue: 662m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*054.19Ordinary
Cross at same price
19:06:19 - 03-Dec-21
Unknown*054.79Ordinary
16:48:43 - 03-Dec-21
Unknown*2055.03Ordinary
14:40:02 - 03-Dec-21
Unknown*055.05Ordinary
14:39:56 - 03-Dec-21
Unknown*755.03Ordinary
14:39:05 - 03-Dec-21
Unknown*1355.03Ordinary
14:39:05 - 03-Dec-21
Unknown*055.49Ordinary
Delayed publication
Historical
Cross at same price
20:14:30 - 02-Dec-21
Unknown*055.44Ordinary
Delayed publication
Historical
20:16:04 - 02-Dec-21
Unknown*555.445Ordinary
Delayed publication
Historical
20:16:04 - 02-Dec-21
Unknown*155.498Ordinary
18:43:03 - 02-Dec-21

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered