Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.508on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 6,511 at $52.804
Day's Volume: 0
Last Close: $51.508
Open: $0.00
ISIN: US0010551028
Day's Range $50.55 - $50.55
52wk Range: $42.19 - $56.968
Market Capitalisation: $38,136m
VWAP: $0.00
Shares in Issue: 740m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,51152.804Ordinary
Delayed publication
Historical
21:03:39 - 17-Oct-19
Unknown*100,00052.66Ordinary
Cross at same price
11:24:00 - 17-Oct-19
Unknown*-6660.00Ordinary
Deletion
Delayed publication
Historical
14:56:12 - 16-Oct-19
Unknown*80052.83Ordinary
Delayed publication
Historical
21:05:41 - 15-Oct-19
Unknown*6660.00Ordinary
Delayed publication
14:56:12 - 16-Oct-19
Unknown*80052.83Ordinary
Delayed publication
Historical
21:05:41 - 15-Oct-19
Unknown*11052.60Ordinary
14:30:00 - 15-Oct-19
Unknown*5052.60Ordinary
14:30:00 - 15-Oct-19
Unknown*452.60Ordinary
14:30:00 - 15-Oct-19
Unknown*83252.07Ordinary
Delayed publication
Historical
14:47:26 - 10-Oct-19

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000
11th Oct 2019 (Fri)00.000.000
10th Oct 2019 (Thu)00.000.000
9th Oct 2019 (Wed)00.000.000
8th Oct 2019 (Tue)00.000.000
7th Oct 2019 (Mon)00.000.000
4th Oct 2019 (Fri)00.000.000
3rd Oct 2019 (Thu)00.000.000
2nd Oct 2019 (Wed)00.000.000
1st Oct 2019 (Tue)00.000.000
30th Sep 2019 (Mon)00.000.000
27th Sep 2019 (Fri)00.000.000
26th Sep 2019 (Thu)00.000.000
25th Sep 2019 (Wed)00.000.000
24th Sep 2019 (Tue)00.000.000
23rd Sep 2019 (Mon)00.000.000
20th Sep 2019 (Fri)00.000.000
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered