Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.32on 19-12-2018 at 9:45:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Last Trade: Unknown 10,442 at $44.32
Day's Volume: 0
Last Close: $44.32
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $42.19 - $91.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,44244.32Ordinary
Delayed publication
Historical
09:20:02 - 18-Dec-18
Buy*1,76143.260Ordinary
Deletion
Delayed publication
15:25:21 - 12-Dec-18
Buy*-10043.30Ordinary
NonProtected portfolio
Single protected transaction
15:25:21 - 12-Dec-18
Unknown*1443.2016:21:46 - 12-Dec-18
Unknown*10043.30Ordinary
NonProtected portfolio
Single protected transaction
15:25:21 - 12-Dec-18
Unknown*1446.07Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Aflac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Dec 2018 (Tue)0.000.000.0042.900
17th Dec 2018 (Mon)0.000.000.0042.900
14th Dec 2018 (Fri)0.000.000.0042.900
13th Dec 2018 (Thu)0.000.000.0043.200
12th Dec 2018 (Wed)0.000.000.0043.550
11th Dec 2018 (Tue)0.000.000.0043.550
10th Dec 2018 (Mon)0.000.000.0043.550
7th Dec 2018 (Fri)0.000.000.0046.070
6th Dec 2018 (Thu)0.000.000.0046.070
5th Dec 2018 (Wed)0.000.000.0046.070
4th Dec 2018 (Tue)0.000.000.0045.740
3rd Dec 2018 (Mon)0.000.000.0044.390
30th Nov 2018 (Fri)0.000.000.0044.390
29th Nov 2018 (Thu)0.000.000.0044.390
28th Nov 2018 (Wed)0.000.000.0044.390
27th Nov 2018 (Tue)0.000.000.0044.390
26th Nov 2018 (Mon)0.000.000.0044.390
23rd Nov 2018 (Fri)0.000.000.0044.390
22nd Nov 2018 (Thu)0.000.000.0043.9520,400
21st Nov 2018 (Wed)0.000.000.0043.950
20th Nov 2018 (Tue)0.000.000.0043.950
19th Nov 2018 (Mon)0.000.000.0043.950

News about Aflac Ord (0H68)

FTSE 100 Latest
Value6,741.59
Change40.00

Login to your account

Forgot Password?

Not Registered