Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.49on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Last Trade: Unknown 83 at $42.49
Day's Volume: 0
Last Close: $42.49
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $42.49 - $91.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8342.49Ordinary
Delayed publication
Historical
14:23:50 - 7-Dec-18
Buy*10043.4317:14:52 - 7-Sep-18
Unknown*40043.14515:32:04 - 7-Mar-18
Unknown*20043.14515:32:04 - 7-Mar-18
Unknown*10043.14515:32:02 - 7-Mar-18
Unknown*10043.14515:32:02 - 7-Mar-18
Unknown*10043.14515:32:02 - 7-Mar-18
Unknown*2342.9515:01:29 - 7-Mar-18
Unknown*1042.9515:01:29 - 7-Mar-18
Unknown*6742.9515:01:29 - 7-Mar-18

Share Price History for Aflac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0042.490
12th Jul 2018 (Thu)0.000.000.0044.430
11th Jul 2018 (Wed)0.000.000.0044.430
10th Jul 2018 (Tue)0.000.000.0044.430
9th Jul 2018 (Mon)0.000.000.000.00100
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00100
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.007,549
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0044.430
28th Jun 2018 (Thu)0.000.000.0044.430
27th Jun 2018 (Wed)0.000.000.0044.430
26th Jun 2018 (Tue)0.000.000.0044.430
25th Jun 2018 (Mon)0.000.000.0044.430
22nd Jun 2018 (Fri)0.000.000.0045.020
21st Jun 2018 (Thu)0.000.000.0045.020
20th Jun 2018 (Wed)0.000.000.0045.680
19th Jun 2018 (Tue)0.000.000.0045.680
18th Jun 2018 (Mon)0.000.000.0045.680
15th Jun 2018 (Fri)0.000.000.0045.680

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered