Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aflac Ord (0H68) Share Price

Price $106.11576 on 01-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0H68 Shares
Last Trade: Unknown 4.00 at $105.58
Day's Volume: 108
Last Close: $106.11576
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $88.84843 - $112.447
Market Capitalisation: $56,515m
VWAP: $105.73351
Shares in Issue: 541m

Aflac Ord (0H68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $105.58 OTC Trade
18:01:17 - 01-Jul-25
Unknown* 4 $105.6685 OTC Trade
18:00:28 - 01-Jul-25
Unknown* 5 $106.15 OTC Trade
17:12:20 - 01-Jul-25
Unknown* 4 $106.218 OTC Trade
17:10:58 - 01-Jul-25
Unknown* 8 $106.155 OTC Trade
16:07:14 - 01-Jul-25
Unknown* 3 $106.11576 SI Trade
Currency Conversion
16:02:31 - 01-Jul-25
Unknown* 1 $106.13934 SI Trade
Currency Conversion
16:02:26 - 01-Jul-25
Unknown* 0 $106.16292 SI Trade
Currency Conversion
15:44:10 - 01-Jul-25
Unknown* 0 $105.8092 SI Trade
Currency Conversion
15:28:15 - 01-Jul-25
Unknown* 4 $105.5198 OTC Trade
15:21:46 - 01-Jul-25
See more Aflac Ord trades

Aflac Ord (0H68) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 106.11576 106.11576 106.11576 106.11576 108
30th Jun 2025 (Mon) 104.53312 104.53312 104.53312 104.53312 343
27th Jun 2025 (Fri) 105.15793 105.15793 105.15793 105.15793 607
26th Jun 2025 (Thu) 102.92858 102.92858 102.92858 102.92858 249
25th Jun 2025 (Wed) 104.82359 104.82359 104.82359 104.82359 106
24th Jun 2025 (Tue) 104.82359 104.82359 104.82359 104.82359 118
23rd Jun 2025 (Mon) 103.03743 103.03743 103.03743 103.03743 247
20th Jun 2025 (Fri) 102.37403 102.37403 102.37403 102.37403 559
19th Jun 2025 (Thu) 102.37403 102.37403 102.37403 102.37403 0
18th Jun 2025 (Wed) 103.79101 103.79101 103.79101 103.79101 76
17th Jun 2025 (Tue) 101.97244 101.97244 101.97244 101.97244 23
16th Jun 2025 (Mon) 101.97244 101.97244 101.97244 101.97244 79
13th Jun 2025 (Fri) 101.97244 101.97244 101.97244 101.97244 91
12th Jun 2025 (Thu) 100.77121 100.77121 100.77121 100.77121 83
11th Jun 2025 (Wed) 101.34344 101.34344 101.34344 101.34344 63
10th Jun 2025 (Tue) 102.10264 102.10264 102.10264 102.10264 226
9th Jun 2025 (Mon) 102.16425 102.16425 102.16425 102.16425 244
6th Jun 2025 (Fri) 101.73092 101.73092 101.73092 101.73092 257
5th Jun 2025 (Thu) 101.73092 101.73092 101.73092 101.73092 1,346
4th Jun 2025 (Wed) 103.34974 103.34974 103.34974 103.34974 85
3rd Jun 2025 (Tue) 103.34974 103.34974 103.34974 103.34974 272
2nd Jun 2025 (Mon) 102.43681 102.43681 102.43681 102.43681 1,463
See more Aflac Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered