| Price | 42.49on 13-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 83 at $42.49 |
| Day's Volume: | 0 |
| Last Close: | $42.49 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.49 - $91.68 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | 42.49 | Ordinary Delayed publication Historical | 14:23:50 - 7-Dec-18 |
| Buy* | 100 | 43.43 | 17:14:52 - 7-Sep-18 | |
| Unknown* | 400 | 43.145 | 15:32:04 - 7-Mar-18 | |
| Unknown* | 200 | 43.145 | 15:32:04 - 7-Mar-18 | |
| Unknown* | 100 | 43.145 | 15:32:02 - 7-Mar-18 | |
| Unknown* | 100 | 43.145 | 15:32:02 - 7-Mar-18 | |
| Unknown* | 100 | 43.145 | 15:32:02 - 7-Mar-18 | |
| Unknown* | 23 | 42.95 | 15:01:29 - 7-Mar-18 | |
| Unknown* | 10 | 42.95 | 15:01:29 - 7-Mar-18 | |
| Unknown* | 67 | 42.95 | 15:01:29 - 7-Mar-18 | |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.49 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 100 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 7,549 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 44.43 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.02 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.02 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.68 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.68 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.68 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.68 | 0 |
