| Price | 46.57on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 0 at $45.81 |
| Day's Volume: | 16 |
| Last Close: | $46.57 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $45.852 - $45.852 |
| 52wk Range: | $26.962 - $52.81 |
| Market Capitalisation: | $32,713m |
| VWAP: | $0.00 |
| Shares in Issue: | 702m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45.81 | Ordinary | 14:35:05 - 27-Jan-21 |
| Unknown* | 13,546 | 46.43 | Ordinary Delayed publication Historical | 21:00:06 - 26-Jan-21 |
| Unknown* | 37 | 46.43 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
| Unknown* | 9,692 | 46.43 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
| Unknown* | 72 | 46.43 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
| Unknown* | 32 | 46.43 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
| Unknown* | 11 | 46.718 | Ordinary | 18:46:10 - 26-Jan-21 |
| Unknown* | 22 | 46.748 | Ordinary | 16:51:49 - 26-Jan-21 |
| Unknown* | 1 | 46.828 | Ordinary | 16:14:56 - 26-Jan-21 |
| Unknown* | 10 | 46.615 | Ordinary | 15:11:08 - 26-Jan-21 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
