Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.705on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 87 at $53.028
Day's Volume: 87
Last Close: $52.705
Open: $0.00
ISIN: US0010551028
Day's Range $50.55 - $50.55
52wk Range: $42.90 - $56.968
Market Capitalisation: $38,686m
VWAP: $53.028
Shares in Issue: 734m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8753.028Ordinary
16:35:41 - 11-Dec-19
Unknown*3653.05Ordinary
Delayed publication
Historical
15:49:00 - 06-Dec-19
Unknown*1,49653.234Ordinary
Delayed publication
Historical
20:59:40 - 10-Dec-19
Unknown*40053.032Ordinary
15:32:08 - 10-Dec-19
Unknown*7700.00Ordinary
Delayed publication
15:58:30 - 10-Dec-19
Unknown*40053.032Ordinary
15:32:08 - 10-Dec-19
Unknown*23,91553.58Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*64652.56Ordinary
Delayed publication
Historical
14:52:22 - 24-Oct-19
Unknown*-6460.00Ordinary
Deletion
Delayed publication
Historical
14:52:22 - 24-Oct-19
Unknown*4052.71Ordinary
15:37:51 - 22-Oct-19

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered