Aflac Ord Share Price (0H68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aflac Ord (0H68)
Unknown*	43	54.04		11:23:21 - 6-Dec-19
Unknown*	41	54.64		14:41:03 - 13-Jun-19
Unknown*	153	54.64		14:41:03 - 13-Jun-19
Unknown*	100	54.645		14:41:03 - 13-Jun-19
Unknown*	100	54.66		14:40:55 - 13-Jun-19
Unknown*	100	54.65		14:40:30 - 13-Jun-19
Unknown*	100	54.64		14:40:29 - 13-Jun-19
Unknown*	43	54.04	Ordinary Delayed publication Historical	11:23:21 - 6-Dec-19
Unknown*	5	53.82	Ordinary Delayed publication	12:40:15 - 6-Jul-19
Unknown*	5	53.82	Ordinary Deletion Delayed publication	11:54:17 - 6-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Aflac Ord
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.00	0.00	0.00	54.04	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	54.04	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	54.04	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	53.82	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	53.82	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	53.82	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	53.76	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	51.49	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	51.49	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	51.49	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	51.49	0
31^st May 2019 (Fri)	0.00	0.00	0.00	51.49	0
30^th May 2019 (Thu)	0.00	0.00	0.00	51.53	0
29^th May 2019 (Wed)	0.00	0.00	0.00	51.53	0
28^th May 2019 (Tue)	0.00	0.00	0.00	51.53	0
27^th May 2019 (Mon)	0.00	0.00	0.00	51.53	0
24^th May 2019 (Fri)	0.00	0.00	0.00	51.53	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	51.53	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	51.53	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	2
20^th May 2019 (Mon)	0.00	0.00	0.00	51.53	0

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Aflac Ord (0H68)