Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 52.671on 07-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 677 at $52.549
Day's Volume: 0
Last Close: $52.671
Open: $0.00
ISIN: US0010551028
Day's Range $52.671 - $52.671
52wk Range: $48.60 - $56.968
Market Capitalisation: $38,281m
VWAP: $0.00
Shares in Issue: 727m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*67752.549Ordinary
Delayed publication
Historical
20:58:22 - 12-Feb-20
Unknown*43852.94Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*5320.00Ordinary
17:10:32 - 11-Feb-20
Unknown*6552.671Ordinary
Non protected portfolio
Single protected transaction
15:36:38 - 10-Feb-20
Unknown*9070.00Ordinary
16:43:30 - 07-Feb-20
Unknown*77852.74Ordinary
Delayed publication
Historical
16:59:49 - 06-Feb-20
Unknown*-7780.00Ordinary
Deletion
Delayed publication
Historical
16:59:49 - 06-Feb-20
Unknown*87451.83Ordinary
Delayed publication
Historical
17:01:22 - 27-Jan-20
Unknown*-8740.00Ordinary
Deletion
Delayed publication
Historical
17:01:22 - 27-Jan-20
Unknown*1,27152.53Ordinary
Delayed publication
Historical
17:09:27 - 22-Jan-20

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value5,653.40
Change71.01


Login to your account

Forgot Password?

Not Registered