| Price | 54.647on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $54.19 |
| Day's Volume: | 40 |
| Last Close: | $54.647 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $53.982 - $54.647 |
| 52wk Range: | $43.141 - $57.014 |
| Market Capitalisation: | $36,151m |
| VWAP: | $0.00 |
| Shares in Issue: | 662m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 54.19 | Ordinary Cross at same price | 19:06:19 - 03-Dec-21 |
| Unknown* | 0 | 54.79 | Ordinary | 16:48:43 - 03-Dec-21 |
| Unknown* | 20 | 55.03 | Ordinary | 14:40:02 - 03-Dec-21 |
| Unknown* | 0 | 55.05 | Ordinary | 14:39:56 - 03-Dec-21 |
| Unknown* | 7 | 55.03 | Ordinary | 14:39:05 - 03-Dec-21 |
| Unknown* | 13 | 55.03 | Ordinary | 14:39:05 - 03-Dec-21 |
| Unknown* | 0 | 55.49 | Ordinary Delayed publication Historical Cross at same price | 20:14:30 - 02-Dec-21 |
| Unknown* | 0 | 55.44 | Ordinary Delayed publication Historical | 20:16:04 - 02-Dec-21 |
| Unknown* | 5 | 55.445 | Ordinary Delayed publication Historical | 20:16:04 - 02-Dec-21 |
| Unknown* | 1 | 55.498 | Ordinary | 18:43:03 - 02-Dec-21 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
