| Price | 35.613on 08-07-2020 at 11:58:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 109,380 at $35.39 |
| Day's Volume: | 0 |
| Last Close: | $35.613 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $35.613 - $35.613 |
| 52wk Range: | $26.962 - $56.968 |
| Market Capitalisation: | $25,553m |
| VWAP: | $0.00 |
| Shares in Issue: | 718m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 109,380 | 35.39 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 1 | 35.613 | Ordinary Non protected portfolio Single protected transaction | 15:24:44 - 30-Jun-20 |
| Unknown* | 42 | 36.46 | Ordinary Delayed publication | 13:14:30 - 23-Jun-20 |
| Unknown* | 42 | 36.46 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 21,098 | 36.46 | Ordinary Delayed publication Historical | 21:05:33 - 22-Jun-20 |
| Unknown* | 8 | 36.60 | Ordinary Delayed publication Historical | 21:00:10 - 19-Jun-20 |
| Unknown* | 2,219 | 36.602 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 8,828 | 36.602 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 29,042 | 36.601 | Ordinary Delayed publication Historical | 21:00:00 - 19-Jun-20 |
| Unknown* | 52 | 36.60 | Ordinary Delayed publication Historical | 21:00:10 - 19-Jun-20 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
