| Price | 51.508on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 6,511 at $52.804 |
| Day's Volume: | 0 |
| Last Close: | $51.508 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $50.55 - $50.55 |
| 52wk Range: | $42.19 - $56.968 |
| Market Capitalisation: | $38,136m |
| VWAP: | $0.00 |
| Shares in Issue: | 740m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,511 | 52.804 | Ordinary Delayed publication Historical | 21:03:39 - 17-Oct-19 |
| Unknown* | 100,000 | 52.66 | Ordinary Cross at same price | 11:24:00 - 17-Oct-19 |
| Unknown* | -666 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:56:12 - 16-Oct-19 |
| Unknown* | 800 | 52.83 | Ordinary Delayed publication Historical | 21:05:41 - 15-Oct-19 |
| Unknown* | 666 | 0.00 | Ordinary Delayed publication | 14:56:12 - 16-Oct-19 |
| Unknown* | 800 | 52.83 | Ordinary Delayed publication Historical | 21:05:41 - 15-Oct-19 |
| Unknown* | 110 | 52.60 | Ordinary | 14:30:00 - 15-Oct-19 |
| Unknown* | 50 | 52.60 | Ordinary | 14:30:00 - 15-Oct-19 |
| Unknown* | 4 | 52.60 | Ordinary | 14:30:00 - 15-Oct-19 |
| Unknown* | 832 | 52.07 | Ordinary Delayed publication Historical | 14:47:26 - 10-Oct-19 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
