Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.04on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 43 at $54.04
Day's Volume: 0
Last Close: $54.04
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $42.19 - $54.04
Market Capitalisation: $40,285m
VWAP: $0.00
Shares in Issue: 745m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4354.0411:23:21 - 6-Dec-19
Unknown*4154.6414:41:03 - 13-Jun-19
Unknown*15354.6414:41:03 - 13-Jun-19
Unknown*10054.64514:41:03 - 13-Jun-19
Unknown*10054.6614:40:55 - 13-Jun-19
Unknown*10054.6514:40:30 - 13-Jun-19
Unknown*10054.6414:40:29 - 13-Jun-19
Unknown*4354.04Ordinary
Delayed publication
Historical
11:23:21 - 6-Dec-19
Unknown*553.82Ordinary
Delayed publication
12:40:15 - 6-Jul-19
Unknown*553.82Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19

Share Price History for Aflac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.000.000.0054.040
14th Jun 2019 (Fri)0.000.000.0054.040
13th Jun 2019 (Thu)0.000.000.0054.040
12th Jun 2019 (Wed)0.000.000.0053.820
11th Jun 2019 (Tue)0.000.000.0053.820
10th Jun 2019 (Mon)0.000.000.0053.820
7th Jun 2019 (Fri)0.000.000.0053.760
6th Jun 2019 (Thu)0.000.000.0051.490
5th Jun 2019 (Wed)0.000.000.0051.490
4th Jun 2019 (Tue)0.000.000.0051.490
3rd Jun 2019 (Mon)0.000.000.0051.490
31st May 2019 (Fri)0.000.000.0051.490
30th May 2019 (Thu)0.000.000.0051.530
29th May 2019 (Wed)0.000.000.0051.530
28th May 2019 (Tue)0.000.000.0051.530
27th May 2019 (Mon)0.000.000.0051.530
24th May 2019 (Fri)0.000.000.0051.530
23rd May 2019 (Thu)0.000.000.0051.530
22nd May 2019 (Wed)0.000.000.0051.530
21st May 2019 (Tue)0.000.000.000.002
20th May 2019 (Mon)0.000.000.0051.530

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered