Aflac Ord Share Price (0H68)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Aflac Ord (0H68)
Unknown*	10,442	44.32	Ordinary Delayed publication Historical	09:20:02 - 18-Dec-18
Buy*	1,761	43.260	Ordinary Deletion Delayed publication	15:25:21 - 12-Dec-18
Buy*	-100	43.30	Ordinary NonProtected portfolio Single protected transaction	15:25:21 - 12-Dec-18
Unknown*	14	43.20		16:21:46 - 12-Dec-18
Unknown*	100	43.30	Ordinary NonProtected portfolio Single protected transaction	15:25:21 - 12-Dec-18
Unknown*	14	46.07	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Aflac Ord
Time period: to Frequency:
18^th Dec 2018 (Tue)	0.00	0.00	0.00	42.90	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	42.90	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	42.90	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	43.20	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	43.55	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	43.55	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	43.55	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	46.07	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	46.07	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	46.07	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	45.74	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	44.39	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	44.39	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	44.39	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	44.39	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	44.39	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	44.39	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	44.39	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	43.95	20,400
21^st Nov 2018 (Wed)	0.00	0.00	0.00	43.95	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	43.95	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	43.95	0

FTSE 100 Latest

Value6,741.59

Change40.00

Recent Trades History Aflac Ord (0H68)