Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.57on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $45.81
Day's Volume: 16
Last Close: $46.57
Open: $0.00
ISIN: US0010551028
Day's Range $45.852 - $45.852
52wk Range: $26.962 - $52.81
Market Capitalisation: $32,713m
VWAP: $0.00
Shares in Issue: 702m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*045.81Ordinary
14:35:05 - 27-Jan-21
Unknown*13,54646.43Ordinary
Delayed publication
Historical
21:00:06 - 26-Jan-21
Unknown*3746.43Ordinary
Delayed publication
Historical
21:05:39 - 26-Jan-21
Unknown*9,69246.43Ordinary
Delayed publication
Historical
21:05:34 - 26-Jan-21
Unknown*7246.43Ordinary
Delayed publication
Historical
21:05:39 - 26-Jan-21
Unknown*3246.43Ordinary
Delayed publication
Historical
21:00:07 - 26-Jan-21
Unknown*1146.718Ordinary
18:46:10 - 26-Jan-21
Unknown*2246.748Ordinary
16:51:49 - 26-Jan-21
Unknown*146.828Ordinary
16:14:56 - 26-Jan-21
Unknown*1046.615Ordinary
15:11:08 - 26-Jan-21

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered