Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.58on 24-05-2018 at 14:49:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Last Trade: Unknown 1,040 at $45.506
Day's Volume: 0
Last Close: $45.58
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $42.97 - $91.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,04045.506Ordinary
Delayed publication
Historical
15:16:03 - 22-May-18
Unknown*13045.51Ordinary
Delayed publication
Historical
14:30:48 - 22-May-18
Unknown*70245.3513:08:02 - 5-Nov-18
Unknown*1244.75Ordinary
Delayed publication
Historical
11:03:18 - 5-Oct-18

Share Price History for Aflac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.0045.750
22nd May 2018 (Tue)0.000.000.0045.39130
21st May 2018 (Mon)0.000.000.0045.530
18th May 2018 (Fri)0.000.000.000.0026
17th May 2018 (Thu)0.000.000.0045.100
16th May 2018 (Wed)0.000.000.0045.240
15th May 2018 (Tue)0.000.000.0045.350
14th May 2018 (Mon)0.000.000.0045.350
11th May 2018 (Fri)0.000.000.0044.75702
10th May 2018 (Thu)0.000.000.0044.8212
9th May 2018 (Wed)0.000.000.0044.591,201
8th May 2018 (Tue)0.000.000.0044.450
7th May 2018 (Mon)0.000.000.0044.450
4th May 2018 (Fri)0.000.000.0045.05341
3rd May 2018 (Thu)0.000.000.0045.4050,000
2nd May 2018 (Wed)0.000.000.0045.57100,000
1st May 2018 (Tue)0.000.000.0045.89100,341
27th Apr 2018 (Fri)0.000.000.0045.680
26th Apr 2018 (Thu)0.000.000.0045.410
25th Apr 2018 (Wed)0.000.000.0045.170
24th Apr 2018 (Tue)0.000.000.0045.300

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered