Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 50.10on 22-03-2019 at 12:27:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $50.10
Day's Volume: 0
Last Close: $50.10
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $42.19 - $50.27
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10050.10Ordinary
Deletion
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*-10050.10Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*10050.10Ordinary
Delayed publication
Historical
11:25:18 - 20-Mar-19
Unknown*64750.27Ordinary
Deletion
Delayed publication
Historical
16:05:56 - 18-Mar-19
Unknown*-64750.27Ordinary
Delayed publication
16:05:56 - 18-Mar-19
Buy*150.3617:16:14 - 18-Mar-19
Buy*150.2718:22:56 - 18-Mar-19
Buy*150.2718:22:42 - 18-Mar-19
Buy*150.2818:21:01 - 18-Mar-19
Buy*150.2718:20:49 - 18-Mar-19

Share Price History for Aflac Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Mar 2019 (Thu)0.000.000.0050.100
20th Mar 2019 (Wed)0.000.000.0050.270
19th Mar 2019 (Tue)0.000.000.0050.270
18th Mar 2019 (Mon)0.000.000.0049.0620
15th Mar 2019 (Fri)0.000.000.0049.0620
14th Mar 2019 (Thu)0.000.000.0049.0620
13th Mar 2019 (Wed)0.000.000.0049.070
12th Mar 2019 (Tue)0.000.000.0048.630
11th Mar 2019 (Mon)0.000.000.0048.630
8th Mar 2019 (Fri)0.000.000.0049.150
7th Mar 2019 (Thu)0.000.000.0049.150
6th Mar 2019 (Wed)0.000.000.0049.1445,500
5th Mar 2019 (Tue)0.000.000.0049.140
4th Mar 2019 (Mon)0.000.000.0049.140
1st Mar 2019 (Fri)0.000.000.0048.910
28th Feb 2019 (Thu)0.000.000.0048.910
27th Feb 2019 (Wed)0.000.000.0048.960
26th Feb 2019 (Tue)0.000.000.0048.750
25th Feb 2019 (Mon)0.000.000.0049.1080
22nd Feb 2019 (Fri)0.000.000.0049.1080

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,253.02
Change-102.29


Login to your account

Forgot Password?

Not Registered