| Price | 52.705on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 87 at $53.028 |
| Day's Volume: | 87 |
| Last Close: | $52.705 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $50.55 - $50.55 |
| 52wk Range: | $42.90 - $56.968 |
| Market Capitalisation: | $38,686m |
| VWAP: | $53.028 |
| Shares in Issue: | 734m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 87 | 53.028 | Ordinary | 16:35:41 - 11-Dec-19 |
| Unknown* | 36 | 53.05 | Ordinary Delayed publication Historical | 15:49:00 - 06-Dec-19 |
| Unknown* | 1,496 | 53.234 | Ordinary Delayed publication Historical | 20:59:40 - 10-Dec-19 |
| Unknown* | 400 | 53.032 | Ordinary | 15:32:08 - 10-Dec-19 |
| Unknown* | 770 | 0.00 | Ordinary Delayed publication | 15:58:30 - 10-Dec-19 |
| Unknown* | 400 | 53.032 | Ordinary | 15:32:08 - 10-Dec-19 |
| Unknown* | 23,915 | 53.58 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 646 | 52.56 | Ordinary Delayed publication Historical | 14:52:22 - 24-Oct-19 |
| Unknown* | -646 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:22 - 24-Oct-19 |
| Unknown* | 40 | 52.71 | Ordinary | 15:37:51 - 22-Oct-19 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
