| Price | 49.61on 26-08-2019 at 11:02:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 1,708 at $49.403 |
| Day's Volume: | 0 |
| Last Close: | $49.61 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $49.61 - $49.857 |
| 52wk Range: | $42.19 - $56.968 |
| Market Capitalisation: | $36,730m |
| VWAP: | $0.00 |
| Shares in Issue: | 740m |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,708 | 49.403 | Ordinary | 15:00:46 - 23-Aug-19 |
| Unknown* | 984 | 49.403 | Ordinary | 15:00:46 - 23-Aug-19 |
| Unknown* | 1,005 | 49.403 | Ordinary | 15:00:46 - 23-Aug-19 |
| Unknown* | 200 | 49.400 | Ordinary Delayed publication Historical | 21:58:27 - 22-Aug-19 |
| Unknown* | 429 | 49.362 | Ordinary Delayed publication Historical | 21:03:20 - 22-Aug-19 |
| Unknown* | 72 | 49.61 | Ordinary Non protected portfolio Single protected transaction | 16:24:14 - 21-Aug-19 |
| Unknown* | 2,376 | 49.857 | Ordinary Non protected portfolio Single protected transaction | 15:02:39 - 21-Aug-19 |
| Unknown* | 500 | 52.920 | Ordinary Delayed publication Historical | 21:58:22 - 19-Aug-19 |
| Unknown* | 45 | 52.42 | Ordinary | 14:37:45 - 16-Aug-19 |
| Unknown* | 126 | 51.28 | Ordinary Delayed publication Historical | 21:00:23 - 14-Aug-19 |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
