Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.61on 26-08-2019 at 11:02:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 1,708 at $49.403
Day's Volume: 0
Last Close: $49.61
Open: $0.00
ISIN: US0010551028
Day's Range $49.61 - $49.857
52wk Range: $42.19 - $56.968
Market Capitalisation: $36,730m
VWAP: $0.00
Shares in Issue: 740m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,70849.403Ordinary
15:00:46 - 23-Aug-19
Unknown*98449.403Ordinary
15:00:46 - 23-Aug-19
Unknown*1,00549.403Ordinary
15:00:46 - 23-Aug-19
Unknown*20049.400Ordinary
Delayed publication
Historical
21:58:27 - 22-Aug-19
Unknown*42949.362Ordinary
Delayed publication
Historical
21:03:20 - 22-Aug-19
Unknown*7249.61Ordinary
Non protected portfolio
Single protected transaction
16:24:14 - 21-Aug-19
Unknown*2,37649.857Ordinary
Non protected portfolio
Single protected transaction
15:02:39 - 21-Aug-19
Unknown*50052.920Ordinary
Delayed publication
Historical
21:58:22 - 19-Aug-19
Unknown*4552.42Ordinary
14:37:45 - 16-Aug-19
Unknown*12651.28Ordinary
Delayed publication
Historical
21:00:23 - 14-Aug-19

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000
14th Aug 2019 (Wed)00.000.000
13th Aug 2019 (Tue)00.000.000
12th Aug 2019 (Mon)00.000.000
9th Aug 2019 (Fri)00.000.000
8th Aug 2019 (Thu)00.000.000
7th Aug 2019 (Wed)00.000.000
6th Aug 2019 (Tue)00.000.000
5th Aug 2019 (Mon)00.000.000
2nd Aug 2019 (Fri)00.000.000
1st Aug 2019 (Thu)00.000.000
31st Jul 2019 (Wed)00.000.000
30th Jul 2019 (Tue)00.000.000
29th Jul 2019 (Mon)00.000.000
26th Jul 2019 (Fri)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,094.98
Change0.00


Login to your account

Forgot Password?

Not Registered