Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Aflac Ord Share Price (0H68)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.155on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0H68 Shares
Sponsored Financial Content
Last Trade: Unknown 72 at $55.24
Day's Volume: 23
Last Close: $55.155
Open: $0.00
ISIN: US0010551028
Day's Range $54.71 - $54.71
52wk Range: $34.21 - $57.014
Market Capitalisation: $36,995m
VWAP: $0.00
Shares in Issue: 671m

Recent Trades History Aflac Ord (0H68)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7255.24Ordinary
Delayed publication
Historical
16:19:36 - 03-Aug-21
Unknown*054.97Ordinary
17:50:42 - 04-Aug-21
Unknown*154.965Ordinary
17:50:42 - 04-Aug-21
Unknown*054.94Ordinary
Cross at same price
17:41:50 - 04-Aug-21
Unknown*2255.319Ordinary
15:59:32 - 04-Aug-21
Unknown*055.37Ordinary
Cross at same price
15:57:24 - 04-Aug-21
Unknown*155.455Ordinary
15:42:59 - 04-Aug-21
Unknown*055.01Ordinary
Cross at same price
14:47:42 - 04-Aug-21
Unknown*055.04Ordinary
Cross at same price
14:38:57 - 04-Aug-21
Unknown*055.32Ordinary
Cross at same price
14:37:03 - 04-Aug-21

Share Price History for Aflac Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Aflac Ord (0H68)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered