Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aflac Ord (0H68) Share Price

Price $110.32 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $110.32
Day's Volume: 0
Last Close: $110.32
Open: $0.00
ISIN: US0010551028
Day's Range $0.00 - $0.00
52wk Range: $96.53649 - $117.76
Market Capitalisation: $56.84b
VWAP: $0.00
Shares in Issue: 515.18m

Aflac Ord (0H68) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $110.32 SI Trade
19:14:34 - 02-Apr-26
Unknown* 0 $110.32 SI Trade
19:14:34 - 02-Apr-26
Unknown* 0 $110.32 SI Trade
19:14:19 - 02-Apr-26
Unknown* 0 $110.29 SI Trade
19:14:19 - 02-Apr-26
Unknown* 0 $110.29 SI Trade
19:13:54 - 02-Apr-26
Unknown* 0 $110.27 SI Trade
19:12:53 - 02-Apr-26
Unknown* 0 $110.27 SI Trade
19:12:33 - 02-Apr-26
Unknown* 0 $110.35 SI Trade
19:12:13 - 02-Apr-26
Unknown* 0 $110.35 SI Trade
19:12:05 - 02-Apr-26
Unknown* 0 $110.35 SI Trade
19:11:43 - 02-Apr-26
See more Aflac Ord trades

Aflac Ord (0H68) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 110.32 110.32 110.32 110.32 0
2nd Apr 2026 (Thu) 110.32 110.32 110.32 110.32 393
1st Apr 2026 (Wed) 110.02 110.02 110.02 110.02 323
31st Mar 2026 (Tue) 109.28 109.28 109.28 109.28 269
30th Mar 2026 (Mon) 108.42 108.42 108.42 108.42 415
27th Mar 2026 (Fri) 107.30 107.30 107.30 107.30 290
26th Mar 2026 (Thu) 107.98 107.98 107.98 107.98 217
25th Mar 2026 (Wed) 107.04 107.04 107.04 107.04 192
24th Mar 2026 (Tue) 106.56 106.56 106.56 106.56 247
23rd Mar 2026 (Mon) 106.91 106.91 106.91 106.91 313
20th Mar 2026 (Fri) 106.67 106.67 106.67 106.67 394
19th Mar 2026 (Thu) 107.82 107.82 107.82 107.82 378
18th Mar 2026 (Wed) 108.54 108.54 108.54 108.54 683
17th Mar 2026 (Tue) 109.84 109.84 109.84 109.84 272
16th Mar 2026 (Mon) 109.31 109.31 109.31 109.31 455
13th Mar 2026 (Fri) 109.26 109.26 109.26 109.26 146
12th Mar 2026 (Thu) 109.58 109.58 109.58 109.58 189
11th Mar 2026 (Wed) 109.36 109.36 109.36 109.36 379
10th Mar 2026 (Tue) 110.90 110.90 110.90 110.90 537
9th Mar 2026 (Mon) 109.36 109.36 109.36 109.36 357
6th Mar 2026 (Fri) 110.91 110.91 110.91 110.91 309
5th Mar 2026 (Thu) 110.62 110.62 110.62 110.62 156
See more Aflac Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered