Price | 46.57on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0H68 Shares |
Last Trade: | Unknown 0 at $45.81 |
Day's Volume: | 16 |
Last Close: | $46.57 |
Open: | $0.00 |
ISIN: | US0010551028 |
Day's Range | $45.852 - $45.852 |
52wk Range: | $26.962 - $52.81 |
Market Capitalisation: | $32,713m |
VWAP: | $0.00 |
Shares in Issue: | 702m |
Recent Trades History Aflac Ord (0H68) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | 45.81 | Ordinary | 14:35:05 - 27-Jan-21 |
Unknown* | 13,546 | 46.43 | Ordinary Delayed publication Historical | 21:00:06 - 26-Jan-21 |
Unknown* | 37 | 46.43 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
Unknown* | 9,692 | 46.43 | Ordinary Delayed publication Historical | 21:05:34 - 26-Jan-21 |
Unknown* | 72 | 46.43 | Ordinary Delayed publication Historical | 21:05:39 - 26-Jan-21 |
Unknown* | 32 | 46.43 | Ordinary Delayed publication Historical | 21:00:07 - 26-Jan-21 |
Unknown* | 11 | 46.718 | Ordinary | 18:46:10 - 26-Jan-21 |
Unknown* | 22 | 46.748 | Ordinary | 16:51:49 - 26-Jan-21 |
Unknown* | 1 | 46.828 | Ordinary | 16:14:56 - 26-Jan-21 |
Unknown* | 10 | 46.615 | Ordinary | 15:11:08 - 26-Jan-21 |
Share Price History for Aflac Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |