| Price | 50.10on 22-03-2019 at 12:27:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0H68 Shares | |
| Last Trade: | Unknown 100 at $50.10 |
| Day's Volume: | 0 |
| Last Close: | $50.10 |
| Open: | $0.00 |
| ISIN: | US0010551028 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $42.19 - $50.27 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Aflac Ord (0H68) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 50.10 | Ordinary Deletion Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | -100 | 50.10 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 100 | 50.10 | Ordinary Delayed publication Historical | 11:25:18 - 20-Mar-19 |
| Unknown* | 647 | 50.27 | Ordinary Deletion Delayed publication Historical | 16:05:56 - 18-Mar-19 |
| Unknown* | -647 | 50.27 | Ordinary Delayed publication | 16:05:56 - 18-Mar-19 |
| Buy* | 1 | 50.36 | 17:16:14 - 18-Mar-19 | |
| Buy* | 1 | 50.27 | 18:22:56 - 18-Mar-19 | |
| Buy* | 1 | 50.27 | 18:22:42 - 18-Mar-19 | |
| Buy* | 1 | 50.28 | 18:21:01 - 18-Mar-19 | |
| Buy* | 1 | 50.27 | 18:20:49 - 18-Mar-19 | |
Share Price History for Aflac Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.10 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.27 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.27 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.062 | 0 |
| 15th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.062 | 0 |
| 14th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.062 | 0 |
| 13th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.07 | 0 |
| 12th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.63 | 0 |
| 11th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.63 | 0 |
| 8th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.15 | 0 |
| 7th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 49.15 | 0 |
| 6th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 49.14 | 45,500 |
| 5th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 49.14 | 0 |
| 4th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.14 | 0 |
| 1st Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 28th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 27th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.96 | 0 |
| 26th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.75 | 0 |
| 25th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 49.108 | 0 |
| 22nd Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 49.108 | 0 |
