Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price

Price €2.0005 on 21-05-2026 at 18:15:00
Change €0.008 0.4%
Buy €2.05
Sell €1.951
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at €1.988
Day's Volume: 73,953
Last Close: €2.0005
Open: €2.0005
ISIN: IT0005572778
Day's Range €2.0005 - €2.0005
52wk Range: €1.898 - €3.36
Market Capitalisation: €834.28m
VWAP: €1.998591
Shares in Issue: 417.03m

Juventus Footba (0H65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 €1.988 OTC Trade
 15:15:19 - 21-May-26
Sell* 250 €1.987 SI Trade
 15:10:13 - 21-May-26
Sell* 6,000 €1.983 SI Trade
 14:39:51 - 21-May-26
Sell* 1,000 €1.984 SI Trade
 14:39:51 - 21-May-26
Sell* 1,000 €1.985 SI Trade
 14:39:51 - 21-May-26
Sell* 1,000 €1.99 SI Trade
 13:57:23 - 21-May-26
Sell* 15,801 €1.984 SI Trade
 13:23:42 - 21-May-26
Sell* 1,331 €1.985 SI Trade
 13:23:42 - 21-May-26
Sell* 6,476 €1.986 SI Trade
 13:23:42 - 21-May-26
Sell* 400 €1.987 SI Trade
 13:23:42 - 21-May-26
See more Juventus Footba trades

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.002 2.002 1.952 1.9925 91,707
19th May 2026 (Tue) 1.954 2.008 1.954 2.008 84,788
18th May 2026 (Mon) 2.00 2.00 1.898 1.9615 285,478
15th May 2026 (Fri) 2.0065 2.0105 2.0065 2.0105 65,870
14th May 2026 (Thu) 2.018 2.018 2.012 2.012 27,837
13th May 2026 (Wed) 2.0395 2.0395 2.002 2.002 55,837
12th May 2026 (Tue) 2.045 2.045 1.994 2.0315 36,973
11th May 2026 (Mon) 2.028 2.051 2.028 2.047 62,630
8th May 2026 (Fri) 2.0395 2.0415 2.012 2.012 79,149
7th May 2026 (Thu) 2.0415 2.071 2.041 2.071 105,594
6th May 2026 (Wed) 2.0235 2.038 2.012 2.038 16,179
5th May 2026 (Tue) 2.0435 2.0435 2.0125 2.0125 124,826
4th May 2026 (Mon) 2.0475 2.0475 2.0475 2.0475 0
1st May 2026 (Fri) 2.0435 2.0435 2.0435 2.0475 0
30th Apr 2026 (Thu) 2.057 2.057 2.0475 2.0475 29,842
29th Apr 2026 (Wed) 2.067 2.086 2.057 2.057 90,231
28th Apr 2026 (Tue) 2.059 2.073 2.059 2.073 25,642
27th Apr 2026 (Mon) 2.08 2.08 2.053 2.053 65,933
24th Apr 2026 (Fri) 2.065 2.069 2.065 2.069 77,704
23rd Apr 2026 (Thu) 2.08 2.08 2.051 2.051 50,219
22nd Apr 2026 (Wed) 2.069 2.102 2.069 2.071 143,525
21st Apr 2026 (Tue) 2.069 2.10 2.018 2.069 155,048
See more Juventus Footba price history

Juventus Footba (0H65) Regulatory News

Date Source Headline
See more Juventus Footba regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered