Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price

Price €1.9125 on 28-09-2026 at 18:15:00
Change €-0.0125 -0.65%
Buy €1.96
Sell €1.865
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,412.00 at €1.912
Day's Volume: 214,218
Last Close: €1.9125
Open: €1.9415
ISIN: IT0005572778
Day's Range €1.893 - €1.9415
52wk Range: €1.848 - €2.96
Market Capitalisation: €797.58m
VWAP: €1.921436
Shares in Issue: 417.03m

Juventus Footba (0H65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,412 €1.912 SI Trade
 16:23:00 - 28-Sep-26
Sell* 4,588 €1.91 SI Trade
 16:23:00 - 28-Sep-26
Sell* 4,412 €1.912 SI Trade
 16:22:25 - 28-Sep-26
Sell* 4,588 €1.91 SI Trade
 16:22:25 - 28-Sep-26
Sell* 11,808 €1.891 SI Trade
 16:21:19 - 28-Sep-26
Sell* 1,639 €1.892 SI Trade
 16:21:19 - 28-Sep-26
Sell* 7,834 €1.894 SI Trade
 16:21:19 - 28-Sep-26
Sell* 919 €1.896 SI Trade
 16:21:19 - 28-Sep-26
Sell* 2,600 €1.897 SI Trade
 16:21:19 - 28-Sep-26
Sell* 2,316 €1.906 SI Trade
 16:06:38 - 28-Sep-26
See more Juventus Footba trades

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.9415 1.9415 1.893 1.9125 214,218
25th Sep 2026 (Fri) 1.923 1.925 1.875 1.925 60,260
24th Sep 2026 (Thu) 1.954 1.954 1.906 1.923 53,068
23rd Sep 2026 (Wed) 1.9575 1.9575 1.909 1.933 3,072
22nd Sep 2026 (Tue) 1.975 1.975 1.926 1.9495 65,844
21st Sep 2026 (Mon) 1.9405 1.987 1.892 1.987 87,443
18th Sep 2026 (Fri) 1.958 1.958 1.91 1.9155 85,197
17th Sep 2026 (Thu) 1.9075 1.938 1.86 1.938 63,346
16th Sep 2026 (Wed) 1.895 1.9155 1.848 1.9155 38,246
15th Sep 2026 (Tue) 1.9185 1.954 1.857 1.9045 68,469
14th Sep 2026 (Mon) 1.9805 1.9805 1.9085 1.9085 221,516
11th Sep 2026 (Fri) 1.9825 2.004 1.933 1.975 89,570
10th Sep 2026 (Thu) 1.9845 1.9845 1.935 1.9805 45,238
9th Sep 2026 (Wed) 2.0125 2.016 1.963 1.987 152,247
8th Sep 2026 (Tue) 2.02 2.02 1.97 2.018 103,122
7th Sep 2026 (Mon) 2.059 2.059 2.008 2.0255 109,083
4th Sep 2026 (Fri) 2.067 2.067 2.016 2.067 81,059
3rd Sep 2026 (Thu) 2.0475 2.0495 1.997 2.0495 70,438
2nd Sep 2026 (Wed) 2.0455 2.0475 1.995 2.0475 48,825
1st Sep 2026 (Tue) 2.084 2.084 2.032 2.053 157,337
31st Aug 2026 (Mon) 2.077 2.077 2.077 2.077 0
See more Juventus Footba price history

Juventus Footba (0H65) Regulatory News

Date Source Headline
See more Juventus Footba regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered