| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.9415 | 1.9415 | 1.893 | 1.9125 | 214,218 |
| 25th Sep 2026 (Fri) | 1.923 | 1.925 | 1.875 | 1.925 | 60,260 |
| 24th Sep 2026 (Thu) | 1.954 | 1.954 | 1.906 | 1.923 | 53,068 |
| 23rd Sep 2026 (Wed) | 1.9575 | 1.9575 | 1.909 | 1.933 | 3,072 |
| 22nd Sep 2026 (Tue) | 1.975 | 1.975 | 1.926 | 1.9495 | 65,844 |
| 21st Sep 2026 (Mon) | 1.9405 | 1.987 | 1.892 | 1.987 | 87,443 |
| 18th Sep 2026 (Fri) | 1.958 | 1.958 | 1.91 | 1.9155 | 85,197 |
| 17th Sep 2026 (Thu) | 1.9075 | 1.938 | 1.86 | 1.938 | 63,346 |
| 16th Sep 2026 (Wed) | 1.895 | 1.9155 | 1.848 | 1.9155 | 38,246 |
| 15th Sep 2026 (Tue) | 1.9185 | 1.954 | 1.857 | 1.9045 | 68,469 |
| 14th Sep 2026 (Mon) | 1.9805 | 1.9805 | 1.9085 | 1.9085 | 221,516 |
| 11th Sep 2026 (Fri) | 1.9825 | 2.004 | 1.933 | 1.975 | 89,570 |
| 10th Sep 2026 (Thu) | 1.9845 | 1.9845 | 1.935 | 1.9805 | 45,238 |
| 9th Sep 2026 (Wed) | 2.0125 | 2.016 | 1.963 | 1.987 | 152,247 |
| 8th Sep 2026 (Tue) | 2.02 | 2.02 | 1.97 | 2.018 | 103,122 |
| 7th Sep 2026 (Mon) | 2.059 | 2.059 | 2.008 | 2.0255 | 109,083 |
| 4th Sep 2026 (Fri) | 2.067 | 2.067 | 2.016 | 2.067 | 81,059 |
| 3rd Sep 2026 (Thu) | 2.0475 | 2.0495 | 1.997 | 2.0495 | 70,438 |
| 2nd Sep 2026 (Wed) | 2.0455 | 2.0475 | 1.995 | 2.0475 | 48,825 |
| 1st Sep 2026 (Tue) | 2.084 | 2.084 | 2.032 | 2.053 | 157,337 |
| 31st Aug 2026 (Mon) | 2.077 | 2.077 | 2.077 | 2.077 | 0 |
| 28th Aug 2026 (Fri) | 2.077 | 2.077 | 2.026 | 2.077 | 38,136 |
| 27th Aug 2026 (Thu) | 2.08 | 2.08 | 2.028 | 2.08 | 59,373 |
| 26th Aug 2026 (Wed) | 2.082 | 2.082 | 2.03 | 2.082 | 32,503 |
| 25th Aug 2026 (Tue) | 2.086 | 2.086 | 2.034 | 2.086 | 81,500 |
| 24th Aug 2026 (Mon) | 2.112 | 2.112 | 2.06 | 2.077 | 160,240 |
| 21st Aug 2026 (Fri) | 2.059 | 2.084 | 2.055 | 2.084 | 145,531 |
| 20th Aug 2026 (Thu) | 2.051 | 2.061 | 2.051 | 2.061 | 54,133 |
| 19th Aug 2026 (Wed) | 2.069 | 2.071 | 2.069 | 2.071 | 86,314 |
| 18th Aug 2026 (Tue) | 2.073 | 2.073 | 2.067 | 2.067 | 47,721 |
| 17th Aug 2026 (Mon) | 2.071 | 2.071 | 2.071 | 2.071 | 97,151 |
| 14th Aug 2026 (Fri) | 2.092 | 2.092 | 2.04 | 2.057 | 69,097 |
| 13th Aug 2026 (Thu) | 2.094 | 2.094 | 2.09 | 2.09 | 145,750 |
| 12th Aug 2026 (Wed) | 2.067 | 2.112 | 2.067 | 2.112 | 174,723 |
| 11th Aug 2026 (Tue) | 2.057 | 2.065 | 2.057 | 2.065 | 39,943 |
| 10th Aug 2026 (Mon) | 2.065 | 2.077 | 2.049 | 2.077 | 75,737 |
| 7th Aug 2026 (Fri) | 2.08 | 2.08 | 2.069 | 2.069 | 83,061 |
| 6th Aug 2026 (Thu) | 2.10 | 2.106 | 2.048 | 2.077 | 131,933 |
| 5th Aug 2026 (Wed) | 2.073 | 2.073 | 2.073 | 2.073 | 87,476 |
| 4th Aug 2026 (Tue) | 2.065 | 2.082 | 2.055 | 2.082 | 105,178 |
| 3rd Aug 2026 (Mon) | 2.047 | 2.08 | 2.047 | 2.071 | 87,720 |
| 31st Jul 2026 (Fri) | 2.073 | 2.075 | 2.047 | 2.047 | 76,889 |
| 30th Jul 2026 (Thu) | 2.055 | 2.063 | 2.055 | 2.063 | 111,796 |
| 29th Jul 2026 (Wed) | 2.0495 | 2.059 | 2.0495 | 2.059 | 96,579 |