Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.063 2.094 2.063 2.094 18,322
9th Jul 2026 (Thu) 2.045 2.055 2.045 2.055 4,053
8th Jul 2026 (Wed) 2.067 2.067 2.053 2.053 95,556
7th Jul 2026 (Tue) 2.09 2.09 2.09 2.09 66,339
6th Jul 2026 (Mon) 2.092 2.106 2.077 2.077 56,121
3rd Jul 2026 (Fri) 2.086 2.086 2.086 2.086 83,065
2nd Jul 2026 (Thu) 2.0275 2.098 2.0275 2.098 163,977
1st Jul 2026 (Wed) 2.036 2.061 2.0275 2.051 52,125
30th Jun 2026 (Tue) 2.08 2.082 2.053 2.053 39,820
29th Jun 2026 (Mon) 2.045 2.086 2.045 2.086 57,207
26th Jun 2026 (Fri) 2.0085 2.0395 2.0085 2.0395 6,505
25th Jun 2026 (Thu) 2.01 2.01 2.0025 2.0025 9,340
24th Jun 2026 (Wed) 2.022 2.022 2.0185 2.0185 41,754
23rd Jun 2026 (Tue) 2.055 2.055 2.022 2.022 34,854
22nd Jun 2026 (Mon) 2.067 2.067 2.065 2.065 74,417
19th Jun 2026 (Fri) 2.055 2.055 2.053 2.053 18,777
18th Jun 2026 (Thu) 2.106 2.106 2.047 2.047 21,749
17th Jun 2026 (Wed) 2.176 2.182 2.116 2.116 43,451
16th Jun 2026 (Tue) 2.196 2.223 2.155 2.155 47,463
15th Jun 2026 (Mon) 2.155 2.205 2.155 2.198 47,363
12th Jun 2026 (Fri) 2.133 2.192 2.133 2.16 95,964
11th Jun 2026 (Thu) 2.129 2.162 2.098 2.129 99,003
10th Jun 2026 (Wed) 2.0005 2.121 2.0005 2.121 196,364
9th Jun 2026 (Tue) 1.993 2.0165 1.989 2.0165 64,812
8th Jun 2026 (Mon) 2.006 2.006 1.9945 1.9945 115,023
5th Jun 2026 (Fri) 2.0025 2.0085 2.0025 2.0085 42,907
4th Jun 2026 (Thu) 1.9965 2.0165 1.989 2.0165 80,657
3rd Jun 2026 (Wed) 2.0085 2.0085 1.9825 1.9825 29,161
2nd Jun 2026 (Tue) 2.0295 2.041 2.0105 2.0105 164,804
1st Jun 2026 (Mon) 2.049 2.051 2.02 2.02 85,089
29th May 2026 (Fri) 2.0065 2.061 1.957 2.061 196,454
28th May 2026 (Thu) 2.0145 2.0145 2.0085 2.0085 39,947
27th May 2026 (Wed) 2.0085 2.0085 1.997 1.997 97,533
26th May 2026 (Tue) 2.096 2.096 2.004 2.004 174,172
25th May 2026 (Mon) 1.983 1.983 1.983 1.983 0
22nd May 2026 (Fri) 1.9885 2.0125 1.983 1.983 46,806
21st May 2026 (Thu) 2.0005 2.0005 2.0005 2.0005 73,953
20th May 2026 (Wed) 2.002 2.002 1.952 1.9925 91,707
19th May 2026 (Tue) 1.954 2.008 1.954 2.008 84,788
18th May 2026 (Mon) 2.00 2.00 1.898 1.9615 285,478
15th May 2026 (Fri) 2.0065 2.0105 2.0065 2.0105 65,870
14th May 2026 (Thu) 2.018 2.018 2.012 2.012 27,837
13th May 2026 (Wed) 2.0395 2.0395 2.002 2.002 55,837
12th May 2026 (Tue) 2.045 2.045 1.994 2.0315 36,973
11th May 2026 (Mon) 2.028 2.051 2.028 2.047 62,630
FTSE 100 Latest
Value10,497.29
Change24.84