Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2.002 2.002 1.952 1.9925 91,707
19th May 2026 (Tue) 1.954 2.008 1.954 2.008 84,788
18th May 2026 (Mon) 2.00 2.00 1.898 1.9615 285,478
15th May 2026 (Fri) 2.0065 2.0105 2.0065 2.0105 65,870
14th May 2026 (Thu) 2.018 2.018 2.012 2.012 27,837
13th May 2026 (Wed) 2.0395 2.0395 2.002 2.002 55,837
12th May 2026 (Tue) 2.045 2.045 1.994 2.0315 36,973
11th May 2026 (Mon) 2.028 2.051 2.028 2.047 62,630
8th May 2026 (Fri) 2.0395 2.0415 2.012 2.012 79,149
7th May 2026 (Thu) 2.0415 2.071 2.041 2.071 105,594
6th May 2026 (Wed) 2.0235 2.038 2.012 2.038 16,179
5th May 2026 (Tue) 2.0435 2.0435 2.0125 2.0125 124,826
4th May 2026 (Mon) 2.0475 2.0475 2.0475 2.0475 0
1st May 2026 (Fri) 2.0435 2.0435 2.0435 2.0475 0
30th Apr 2026 (Thu) 2.057 2.057 2.0475 2.0475 29,842
29th Apr 2026 (Wed) 2.067 2.086 2.057 2.057 90,231
28th Apr 2026 (Tue) 2.059 2.073 2.059 2.073 25,642
27th Apr 2026 (Mon) 2.08 2.08 2.053 2.053 65,933
24th Apr 2026 (Fri) 2.065 2.069 2.065 2.069 77,704
23rd Apr 2026 (Thu) 2.08 2.08 2.051 2.051 50,219
22nd Apr 2026 (Wed) 2.069 2.102 2.069 2.071 143,525
21st Apr 2026 (Tue) 2.069 2.10 2.018 2.069 155,048
20th Apr 2026 (Mon) 2.084 2.114 2.084 2.084 107,185
17th Apr 2026 (Fri) 2.053 2.086 2.053 2.086 220,775
16th Apr 2026 (Thu) 2.059 2.059 2.057 2.057 169,980
15th Apr 2026 (Wed) 2.061 2.09 2.051 2.051 161,792
14th Apr 2026 (Tue) 2.077 2.08 2.051 2.08 96,436
13th Apr 2026 (Mon) 2.051 2.123 2.051 2.065 116,031
10th Apr 2026 (Fri) 2.0475 2.073 1.997 2.0435 61,536
9th Apr 2026 (Thu) 2.096 2.096 2.041 2.041 73,225
8th Apr 2026 (Wed) 2.02 2.102 2.02 2.073 86,163
7th Apr 2026 (Tue) 2.0145 2.0375 1.9945 1.9945 37,402
6th Apr 2026 (Mon) 2.0185 2.0185 2.0185 2.0185 0
3rd Apr 2026 (Fri) 2.0185 2.0185 2.0185 2.0185 0
2nd Apr 2026 (Thu) 2.002 2.0185 1.9905 2.0185 115,327
1st Apr 2026 (Wed) 2.034 2.043 1.9595 2.043 273,812
31st Mar 2026 (Tue) 2.00 2.0455 2.00 2.02 169,228
30th Mar 2026 (Mon) 2.006 2.006 1.9965 1.9965 91,516
27th Mar 2026 (Fri) 1.991 2.0025 1.975 1.975 68,637
26th Mar 2026 (Thu) 2.026 2.0295 1.997 2.022 81,214
25th Mar 2026 (Wed) 2.0085 2.043 2.0085 2.043 15,020
24th Mar 2026 (Tue) 2.069 2.069 1.991 1.991 186,523
23rd Mar 2026 (Mon) 2.09 2.09 1.9925 2.059 120,473
FTSE 100 Latest
Value10,443.47
Change11.13