| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,412 | €1.912 | SI Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 4,588 | €1.91 | SI Trade |
16:23:00 - 28-Sep-26 |
| Sell* | 4,412 | €1.912 | SI Trade |
16:22:25 - 28-Sep-26 |
| Sell* | 4,588 | €1.91 | SI Trade |
16:22:25 - 28-Sep-26 |
| Sell* | 11,808 | €1.891 | SI Trade |
16:21:19 - 28-Sep-26 |
| Sell* | 1,639 | €1.892 | SI Trade |
16:21:19 - 28-Sep-26 |
| Sell* | 7,834 | €1.894 | SI Trade |
16:21:19 - 28-Sep-26 |
| Sell* | 919 | €1.896 | SI Trade |
16:21:19 - 28-Sep-26 |
| Sell* | 2,600 | €1.897 | SI Trade |
16:21:19 - 28-Sep-26 |
| Sell* | 2,316 | €1.906 | SI Trade |
16:06:38 - 28-Sep-26 |
| Sell* | 300 | €1.907 | SI Trade |
16:06:38 - 28-Sep-26 |
| Sell* | 884 | €1.908 | SI Trade |
16:06:38 - 28-Sep-26 |
| Buy* | 10 | €1.922 | SI Trade |
12:59:11 - 28-Sep-26 |
| Buy* | 350 | €1.92 | SI Trade |
12:57:53 - 28-Sep-26 |
| Buy* | 551 | €1.921 | SI Trade |
12:57:53 - 28-Sep-26 |
| Buy* | 2,499 | €1.922 | SI Trade |
12:57:53 - 28-Sep-26 |
| Buy* | 358 | €1.913 | SI Trade |
11:30:38 - 28-Sep-26 |
| Buy* | 1,142 | €1.913 | SI Trade |
11:06:02 - 28-Sep-26 |
| Buy* | 4,168 | €1.92 | SI Trade |
10:58:16 - 28-Sep-26 |
| Buy* | 547 | €1.919 | SI Trade |
10:58:16 - 28-Sep-26 |
| Buy* | 4,285 | €1.917 | SI Trade |
10:58:16 - 28-Sep-26 |
| Buy* | 687 | €1.92 | SI Trade |
10:26:49 - 28-Sep-26 |
| Buy* | 509 | €1.917 | SI Trade |
10:26:49 - 28-Sep-26 |
| Buy* | 473 | €1.919 | SI Trade |
10:26:49 - 28-Sep-26 |
| Buy* | 538 | €1.918 | SI Trade |
10:26:49 - 28-Sep-26 |
| Buy* | 1,593 | €1.916 | SI Trade |
10:26:49 - 28-Sep-26 |
| Buy* | 509 | €1.917 | SI Trade |
10:26:19 - 28-Sep-26 |
| Buy* | 473 | €1.919 | SI Trade |
10:26:19 - 28-Sep-26 |
| Buy* | 5,887 | €1.92 | SI Trade |
10:26:19 - 28-Sep-26 |
| Buy* | 538 | €1.918 | SI Trade |
10:26:19 - 28-Sep-26 |
| Buy* | 1,593 | €1.916 | SI Trade |
10:26:19 - 28-Sep-26 |
| Buy* | 600 | €1.916 | SI Trade |
10:25:21 - 28-Sep-26 |
| Buy* | 203 | €1.92 | SI Trade |
10:05:50 - 28-Sep-26 |
| Buy* | 473 | €1.919 | SI Trade |
10:05:50 - 28-Sep-26 |
| Buy* | 538 | €1.918 | SI Trade |
10:05:50 - 28-Sep-26 |
| Buy* | 1,786 | €1.917 | SI Trade |
10:05:50 - 28-Sep-26 |
| Sell* | 21,003 | €1.905 | SI Trade |
09:47:59 - 28-Sep-26 |
| Sell* | 533 | €1.906 | SI Trade |
09:47:59 - 28-Sep-26 |
| Sell* | 464 | €1.907 | SI Trade |
09:47:59 - 28-Sep-26 |
| Sell* | 1,000 | €1.908 | SI Trade |
09:47:59 - 28-Sep-26 |
| Sell* | 991 | €1.931 | SI Trade |
09:01:23 - 28-Sep-26 |
| Sell* | 7,558 | €1.932 | SI Trade |
09:01:23 - 28-Sep-26 |
| Sell* | 12,959 | €1.933 | SI Trade |
09:01:23 - 28-Sep-26 |
| Sell* | 521 | €1.93 | SI Trade |
09:01:23 - 28-Sep-26 |
| Sell* | 971 | €1.928 | SI Trade |
09:01:23 - 28-Sep-26 |
| Sell* | 58 | €1.921 | SI Trade |
08:56:02 - 28-Sep-26 |
| Sell* | 5,303 | €1.916 | SI Trade |
08:53:15 - 28-Sep-26 |
| Sell* | 991 | €1.917 | SI Trade |
08:53:15 - 28-Sep-26 |
| Sell* | 8,506 | €1.918 | SI Trade |
08:53:15 - 28-Sep-26 |
| Sell* | 10,000 | €1.92 | SI Trade |
08:53:15 - 28-Sep-26 |
| Sell* | 200 | €1.921 | SI Trade |
08:53:15 - 28-Sep-26 |
| Sell* | 50 | €1.918 | SI Trade |
08:50:46 - 28-Sep-26 |
| Buy* | 18,268 | €1.943 | SI Trade |
08:24:04 - 28-Sep-26 |
| Buy* | 3,057 | €1.942 | SI Trade |
08:24:04 - 28-Sep-26 |
| Buy* | 3,037 | €1.941 | SI Trade |
08:24:04 - 28-Sep-26 |
| Buy* | 638 | €1.94 | SI Trade |
08:24:04 - 28-Sep-26 |
| Sell* | 2,689 | €1.926 | SI Trade |
08:20:49 - 28-Sep-26 |
| Sell* | 486 | €1.924 | SI Trade |
08:20:49 - 28-Sep-26 |
| Sell* | 6,000 | €1.925 | SI Trade |
08:20:49 - 28-Sep-26 |
| Sell* | 1,500 | €1.93 | SI Trade |
08:20:49 - 28-Sep-26 |
| Sell* | 9,834 | €1.922 | SI Trade |
08:20:49 - 28-Sep-26 |
| Sell* | 991 | €1.923 | SI Trade |
08:20:49 - 28-Sep-26 |
| Buy* | 8,631 | €1.957 | SI Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 2,560 | €1.953 | SI Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 6,067 | €1.954 | SI Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 1,977 | €1.948 | SI Trade |
08:00:48 - 28-Sep-26 |
| Buy* | 765 | €1.947 | SI Trade |
08:00:48 - 28-Sep-26 |
| Sell* | 3,000 | €1.92 | SI Trade |
16:19:46 - 25-Sep-26 |
| Sell* | 1,000 | €1.917 | SI Trade |
16:19:46 - 25-Sep-26 |
| Sell* | 23,684 | €1.90 | SI Trade |
15:52:59 - 25-Sep-26 |
| Sell* | 1,000 | €1.901 | SI Trade |
15:52:59 - 25-Sep-26 |
| Sell* | 316 | €1.902 | SI Trade |
15:52:59 - 25-Sep-26 |
| Sell* | 1,000 | €1.903 | SI Trade |
15:52:59 - 25-Sep-26 |
| Sell* | 1,600 | €1.91 | SI Trade |
15:36:22 - 25-Sep-26 |
| Sell* | 400 | €1.912 | SI Trade |
15:16:49 - 25-Sep-26 |
| Sell* | 732 | €1.922 | SI Trade |
14:57:58 - 25-Sep-26 |
| Sell* | 368 | €1.922 | SI Trade |
14:57:58 - 25-Sep-26 |
| Sell* | 738 | €1.92 | SI Trade |
14:02:59 - 25-Sep-26 |
| Sell* | 3,162 | €1.923 | SI Trade |
14:02:59 - 25-Sep-26 |
| Sell* | 1,100 | €1.922 | SI Trade |
14:02:59 - 25-Sep-26 |
| Sell* | 1,080 | €1.922 | SI Trade |
10:04:50 - 25-Sep-26 |
| Sell* | 4,420 | €1.923 | SI Trade |
10:04:50 - 25-Sep-26 |
| Sell* | 500 | €1.92 | SI Trade |
10:04:50 - 25-Sep-26 |
| Sell* | 300 | €1.922 | SI Trade |
09:30:31 - 25-Sep-26 |
| Unknown* | 4,915 | €1.925 | SI Trade |
09:15:36 - 25-Sep-26 |
| Sell* | 1,085 | €1.922 | SI Trade |
09:15:36 - 25-Sep-26 |
| Sell* | 60 | €1.921 | SI Trade |
08:29:35 - 25-Sep-26 |
| Buy* | 7,594 | €1.926 | SI Trade |
08:23:05 - 25-Sep-26 |
| Buy* | 1,000 | €1.927 | SI Trade |
08:23:05 - 25-Sep-26 |
| Buy* | 231 | €1.928 | SI Trade |
08:23:05 - 25-Sep-26 |
| Sell* | 175 | €1.923 | SI Trade |
08:23:05 - 25-Sep-26 |
| Buy* | 675 | €1.928 | SI Trade |
08:05:08 - 25-Sep-26 |
| Buy* | 125 | €1.929 | SI Trade |
08:05:08 - 25-Sep-26 |
| Buy* | 300 | €1.924 | SI Trade |
14:03:43 - 24-Sep-26 |
| Unknown* | 5 | €1.923 | SI Trade |
13:48:49 - 24-Sep-26 |
| Unknown* | 70 | €1.923 | SI Trade |
11:37:31 - 24-Sep-26 |
| Unknown* | 27 | €1.923 | SI Trade |
11:35:41 - 24-Sep-26 |
| Sell* | 3,000 | €1.921 | SI Trade |
11:19:57 - 24-Sep-26 |
| Sell* | 1,898 | €1.932 | SI Trade |
09:30:35 - 24-Sep-26 |
| Sell* | 1,523 | €1.93 | SI Trade |
09:30:35 - 24-Sep-26 |
| Sell* | 16,686 | €1.933 | SI Trade |
09:30:35 - 24-Sep-26 |
| Sell* | 1,211 | €1.931 | SI Trade |
09:30:35 - 24-Sep-26 |
| Sell* | 3,682 | €1.929 | SI Trade |
09:30:35 - 24-Sep-26 |
| Sell* | 563 | €1.932 | SI Trade |
09:22:38 - 24-Sep-26 |
| Sell* | 553 | €1.931 | SI Trade |
09:22:38 - 24-Sep-26 |
| Sell* | 1,084 | €1.93 | SI Trade |
09:22:38 - 24-Sep-26 |
| Sell* | 3,800 | €1.929 | SI Trade |
09:22:38 - 24-Sep-26 |
| Sell* | 261 | €1.94 | SI Trade |
09:12:00 - 24-Sep-26 |
| Sell* | 1,196 | €1.939 | SI Trade |
09:12:00 - 24-Sep-26 |
| Sell* | 4,108 | €1.938 | SI Trade |
09:12:00 - 24-Sep-26 |
| Sell* | 2,035 | €1.937 | SI Trade |
09:12:00 - 24-Sep-26 |
| Unknown* | 7 | €1.944 | OTC Trade |
09:00:56 - 24-Sep-26 |
| Unknown* | 7 | €1.944 | OTC Trade |
08:45:35 - 24-Sep-26 |
| Sell* | 2,000 | €1.943 | SI Trade |
08:44:06 - 24-Sep-26 |
| Sell* | 6,912 | €1.944 | SI Trade |
08:27:20 - 24-Sep-26 |
| Sell* | 265 | €1.94 | SI Trade |
08:27:20 - 24-Sep-26 |
| Sell* | 1,000 | €1.941 | SI Trade |
08:27:20 - 24-Sep-26 |
| Sell* | 823 | €1.943 | SI Trade |
08:27:20 - 24-Sep-26 |
| Unknown* | 10 | €1.969 | OTC Trade |
08:00:23 - 24-Sep-26 |
| Unknown* | 42 | €1.93 | OTC Trade |
08:00:23 - 24-Sep-26 |
| Buy* | 775 | €1.94 | SI Trade |
16:09:16 - 23-Sep-26 |
| Buy* | 990 | €1.935 | SI Trade |
15:30:48 - 23-Sep-26 |
| Unknown* | 8 | €1.943 | OTC Trade |
12:14:30 - 23-Sep-26 |
| Buy* | 1 | €1.936 | SI Trade |
12:06:08 - 23-Sep-26 |
| Buy* | 1 | €1.936 | SI Trade |
12:05:56 - 23-Sep-26 |
| Buy* | 1 | €1.936 | SI Trade |
12:05:43 - 23-Sep-26 |
| Unknown* | 11 | €1.955 | OTC Trade |
11:23:57 - 23-Sep-26 |
| Buy* | 375 | €1.936 | SI Trade |
10:39:35 - 23-Sep-26 |
| Sell* | 400 | €1.93 | SI Trade |
10:11:36 - 23-Sep-26 |
| Sell* | 100 | €1.94 | SI Trade |
08:43:45 - 23-Sep-26 |
| Sell* | 400 | €1.941 | SI Trade |
08:37:28 - 23-Sep-26 |
| Unknown* | 3 | €1.941 | OTC Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 7 | €1.975 | OTC Trade |
08:00:05 - 23-Sep-26 |
| Sell* | 13,070 | €1.944 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 1,207 | €1.945 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 7,750 | €1.95 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 973 | €1.947 | SI Trade |
16:19:25 - 22-Sep-26 |
| Sell* | 1,000 | €1.948 | SI Trade |
16:19:25 - 22-Sep-26 |
| Unknown* | 55 | €1.954 | OTC Trade |
15:41:32 - 22-Sep-26 |
| Sell* | 2,624 | €1.958 | SI Trade |
15:30:55 - 22-Sep-26 |
| Sell* | 1,360 | €1.96 | SI Trade |
14:45:52 - 22-Sep-26 |
| Sell* | 144 | €1.96 | SI Trade |
14:45:52 - 22-Sep-26 |
| Unknown* | 4 | €1.966 | OTC Trade |
14:07:59 - 22-Sep-26 |
| Sell* | 6,358 | €1.97 | SI Trade |
13:17:02 - 22-Sep-26 |
| Sell* | 1,642 | €1.967 | SI Trade |
13:17:02 - 22-Sep-26 |
| Sell* | 1,000 | €1.969 | SI Trade |
13:17:02 - 22-Sep-26 |
| Sell* | 2,495 | €1.972 | SI Trade |
12:58:36 - 22-Sep-26 |
| Sell* | 2 | €1.971 | SI Trade |
12:58:36 - 22-Sep-26 |
| Sell* | 10,000 | €1.97 | SI Trade |
12:58:36 - 22-Sep-26 |
| Sell* | 2,503 | €1.969 | SI Trade |
12:58:36 - 22-Sep-26 |
| Sell* | 3 | €1.961 | SI Trade |
12:24:54 - 22-Sep-26 |
| Sell* | 147 | €1.963 | SI Trade |
12:24:54 - 22-Sep-26 |
| Sell* | 517 | €1.966 | SI Trade |
11:38:03 - 22-Sep-26 |
| Sell* | 13 | €1.968 | SI Trade |
11:38:03 - 22-Sep-26 |
| Sell* | 1,039 | €1.966 | SI Trade |
11:28:56 - 22-Sep-26 |
| Sell* | 1,948 | €1.965 | SI Trade |
11:28:56 - 22-Sep-26 |
| Sell* | 13 | €1.968 | SI Trade |
11:28:56 - 22-Sep-26 |
| Sell* | 3,948 | €1.965 | SI Trade |
11:21:30 - 22-Sep-26 |
| Sell* | 1,039 | €1.966 | SI Trade |
11:21:30 - 22-Sep-26 |
| Sell* | 13 | €1.968 | SI Trade |
11:21:30 - 22-Sep-26 |
| Unknown* | 50 | €1.972 | OTC Trade |
09:59:16 - 22-Sep-26 |
| Sell* | 750 | €1.962 | SI Trade |
09:23:13 - 22-Sep-26 |
| Sell* | 1,015 | €1.96 | SI Trade |
08:56:31 - 22-Sep-26 |
| Sell* | 235 | €1.961 | SI Trade |
08:56:31 - 22-Sep-26 |
| Sell* | 750 | €1.962 | SI Trade |
08:56:31 - 22-Sep-26 |
| Sell* | 175 | €1.969 | SI Trade |
08:35:30 - 22-Sep-26 |
| Buy* | 1,113 | €1.985 | SI Trade |
08:31:16 - 22-Sep-26 |
| Buy* | 887 | €1.984 | SI Trade |
08:31:16 - 22-Sep-26 |
| Unknown* | 2 | €1.969 | OTC Trade |
08:13:37 - 22-Sep-26 |
| Sell* | 125 | €1.963 | SI Trade |
16:35:05 - 21-Sep-26 |
| Sell* | 6,843 | €1.974 | SI Trade |
16:21:17 - 21-Sep-26 |
| Sell* | 100 | €1.977 | SI Trade |
16:21:17 - 21-Sep-26 |
| Sell* | 20 | €1.976 | SI Trade |
16:21:17 - 21-Sep-26 |
| Sell* | 37 | €1.975 | SI Trade |
16:21:17 - 21-Sep-26 |
| Sell* | 1,132 | €1.984 | SI Trade |
16:18:00 - 21-Sep-26 |
| Sell* | 68 | €1.984 | SI Trade |
16:18:00 - 21-Sep-26 |
| Sell* | 446 | €1.981 | SI Trade |
15:59:59 - 21-Sep-26 |
| Sell* | 54 | €1.984 | SI Trade |
15:59:59 - 21-Sep-26 |
| Sell* | 1,860 | €1.985 | SI Trade |
15:53:16 - 21-Sep-26 |
| Sell* | 140 | €1.985 | SI Trade |
15:53:16 - 21-Sep-26 |
| Sell* | 390 | €1.981 | SI Trade |
15:43:01 - 21-Sep-26 |
| Sell* | 500 | €1.982 | SI Trade |
15:43:01 - 21-Sep-26 |
| Sell* | 110 | €1.984 | SI Trade |
15:43:01 - 21-Sep-26 |
| Buy* | 130 | €1.991 | SI Trade |
15:34:54 - 21-Sep-26 |
| Buy* | 111 | €1.991 | SI Trade |
15:30:25 - 21-Sep-26 |
| Buy* | 9 | €1.991 | SI Trade |
15:30:11 - 21-Sep-26 |
| Buy* | 350 | €1.99 | SI Trade |
15:30:11 - 21-Sep-26 |
| Buy* | 1,356 | €1.977 | SI Trade |
15:00:40 - 21-Sep-26 |
| Buy* | 1,644 | €1.978 | SI Trade |
15:00:40 - 21-Sep-26 |
| Buy* | 250 | €1.981 | SI Trade |
14:47:43 - 21-Sep-26 |
| Buy* | 1,000 | €1.975 | SI Trade |
14:42:53 - 21-Sep-26 |
| Buy* | 4,980 | €1.978 | SI Trade |
14:22:45 - 21-Sep-26 |
| Buy* | 20 | €1.975 | SI Trade |
14:22:45 - 21-Sep-26 |
| Buy* | 2,980 | €1.978 | SI Trade |
14:21:12 - 21-Sep-26 |
| Buy* | 20 | €1.975 | SI Trade |
14:21:12 - 21-Sep-26 |
| Buy* | 600 | €1.973 | SI Trade |
14:20:32 - 21-Sep-26 |
| Buy* | 10,331 | €1.967 | SI Trade |
14:19:23 - 21-Sep-26 |
| Buy* | 3,251 | €1.968 | SI Trade |
14:19:23 - 21-Sep-26 |
| Buy* | 4,039 | €1.969 | SI Trade |
14:19:23 - 21-Sep-26 |
| Buy* | 3,379 | €1.97 | SI Trade |
14:19:23 - 21-Sep-26 |