| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €1.988 | OTC Trade |
15:15:19 - 21-May-26 |
| Sell* | 250 | €1.987 | SI Trade |
15:10:13 - 21-May-26 |
| Sell* | 6,000 | €1.983 | SI Trade |
14:39:51 - 21-May-26 |
| Sell* | 1,000 | €1.984 | SI Trade |
14:39:51 - 21-May-26 |
| Sell* | 1,000 | €1.985 | SI Trade |
14:39:51 - 21-May-26 |
| Sell* | 1,000 | €1.99 | SI Trade |
13:57:23 - 21-May-26 |
| Sell* | 15,801 | €1.984 | SI Trade |
13:23:42 - 21-May-26 |
| Sell* | 1,331 | €1.985 | SI Trade |
13:23:42 - 21-May-26 |
| Sell* | 6,476 | €1.986 | SI Trade |
13:23:42 - 21-May-26 |
| Sell* | 400 | €1.987 | SI Trade |
13:23:42 - 21-May-26 |
| Sell* | 1,000 | €1.988 | SI Trade |
13:23:42 - 21-May-26 |
| Sell* | 500 | €2.00 | SI Trade |
12:28:57 - 21-May-26 |
| Unknown* | 3 | €2.006 | OTC Trade |
11:35:21 - 21-May-26 |
| Buy* | 467 | €2.008 | SI Trade |
11:29:18 - 21-May-26 |
| Buy* | 473 | €2.01 | SI Trade |
11:29:18 - 21-May-26 |
| Buy* | 4,105 | €2.016 | SI Trade |
11:15:04 - 21-May-26 |
| Buy* | 2,325 | €2.018 | SI Trade |
11:15:04 - 21-May-26 |
| Buy* | 268 | €2.018 | SI Trade |
11:14:55 - 21-May-26 |
| Buy* | 1,400 | €2.018 | SI Trade |
10:49:06 - 21-May-26 |
| Buy* | 1,000 | €2.02 | SI Trade |
10:48:39 - 21-May-26 |
| Sell* | 400 | €2.00 | SI Trade |
09:47:05 - 21-May-26 |
| Unknown* | 32 | €2.00 | OTC Trade |
09:44:38 - 21-May-26 |
| Buy* | 6,360 | €2.008 | SI Trade |
08:34:53 - 21-May-26 |
| Buy* | 1,000 | €2.006 | SI Trade |
08:34:53 - 21-May-26 |
| Buy* | 1,640 | €2.004 | SI Trade |
08:34:53 - 21-May-26 |
| Sell* | 2,497 | €1.998 | SI Trade |
08:29:08 - 21-May-26 |
| Sell* | 3 | €1.999 | SI Trade |
08:29:08 - 21-May-26 |
| Unknown* | 3 | €2.00 | OTC Trade |
08:12:01 - 21-May-26 |
| Buy* | 5,493 | €2.012 | SI Trade |
08:07:52 - 21-May-26 |
| Buy* | 1,507 | €2.01 | SI Trade |
08:07:52 - 21-May-26 |
| Buy* | 908 | €2.018 | SI Trade |
08:05:11 - 21-May-26 |
| Buy* | 2,600 | €2.016 | SI Trade |
08:05:11 - 21-May-26 |
| Buy* | 1,000 | €2.014 | SI Trade |
08:05:11 - 21-May-26 |
| Buy* | 4,500 | €2.012 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 2 | €1.966 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 209 | €2.016 | OTC Trade |
08:00:26 - 21-May-26 |
| Buy* | 7,307 | €1.998 | SI Trade |
16:29:17 - 20-May-26 |
| Buy* | 934 | €1.999 | SI Trade |
16:29:17 - 20-May-26 |
| Buy* | 8,399 | €2.00 | SI Trade |
16:29:17 - 20-May-26 |
| Buy* | 3,357 | €2.002 | SI Trade |
16:29:17 - 20-May-26 |
| Buy* | 3 | €2.004 | SI Trade |
16:29:17 - 20-May-26 |
| Sell* | 1,400 | €1.989 | SI Trade |
15:52:23 - 20-May-26 |
| Unknown* | 33 | €1.986 | OTC Trade |
14:30:27 - 20-May-26 |
| Buy* | 100 | €1.993 | SI Trade |
12:51:18 - 20-May-26 |
| Unknown* | 1,138 | €1.995599 | Currency Conversion Negotiated Trade |
12:28:07 - 20-May-26 |
| Unknown* | 8,588 | €1.995068 | Currency Conversion Negotiated Trade |
12:26:51 - 20-May-26 |
| Sell* | 1,547 | €1.986 | SI Trade |
11:38:51 - 20-May-26 |
| Sell* | 2,553 | €1.987 | SI Trade |
11:38:51 - 20-May-26 |
| Unknown* | 20 | €1.995 | OTC Trade |
10:53:24 - 20-May-26 |
| Sell* | 4,554 | €1.985 | SI Trade |
08:52:10 - 20-May-26 |
| Sell* | 7,896 | €1.984 | SI Trade |
08:52:10 - 20-May-26 |
| Sell* | 3,147 | €1.983 | SI Trade |
08:52:10 - 20-May-26 |
| Sell* | 2,074 | €1.982 | SI Trade |
08:52:10 - 20-May-26 |
| Sell* | 2,329 | €1.981 | SI Trade |
08:52:10 - 20-May-26 |
| Sell* | 35 | €1.976 | SI Trade |
08:29:29 - 20-May-26 |
| Sell* | 215 | €1.977 | SI Trade |
08:29:29 - 20-May-26 |
| Sell* | 1,335 | €1.979 | SI Trade |
08:18:52 - 20-May-26 |
| Sell* | 1,750 | €1.98 | SI Trade |
08:18:52 - 20-May-26 |
| Sell* | 1,027 | €1.976 | SI Trade |
08:18:52 - 20-May-26 |
| Sell* | 11,314 | €1.977 | SI Trade |
08:18:52 - 20-May-26 |
| Sell* | 2,574 | €1.978 | SI Trade |
08:18:52 - 20-May-26 |
| Unknown* | 21 | €1.99 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 7 | €1.99 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 12 | €1.99 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 26 | €1.99 | OTC Trade |
08:18:47 - 20-May-26 |
| Unknown* | 9 | €1.99 | OTC Trade |
08:18:47 - 20-May-26 |
| Sell* | 7,926 | €2.00 | SI Trade |
08:13:11 - 20-May-26 |
| Sell* | 1,074 | €1.999 | SI Trade |
08:13:11 - 20-May-26 |
| Buy* | 3,700 | €2.008 | SI Trade |
08:03:16 - 20-May-26 |
| Buy* | 2,306 | €2.006 | SI Trade |
08:03:16 - 20-May-26 |
| Buy* | 1,545 | €2.004 | SI Trade |
08:03:16 - 20-May-26 |
| Unknown* | 1,449 | €2.002 | SI Trade |
08:03:16 - 20-May-26 |
| Unknown* | 3 | €1.962 | OTC Trade |
08:00:09 - 20-May-26 |
| Sell* | 1,082 | €2.006 | SI Trade |
16:24:48 - 19-May-26 |
| Sell* | 155 | €2.004 | SI Trade |
16:24:48 - 19-May-26 |
| Sell* | 7,276 | €2.002 | SI Trade |
16:24:48 - 19-May-26 |
| Sell* | 6,487 | €2.00 | SI Trade |
16:24:48 - 19-May-26 |
| Sell* | 2,406 | €2.00 | SI Trade |
16:21:23 - 19-May-26 |
| Sell* | 2,594 | €2.00 | SI Trade |
16:21:23 - 19-May-26 |
| Unknown* | 6,981 | €2.008 | SI Trade |
16:13:04 - 19-May-26 |
| Buy* | 3,019 | €2.01 | SI Trade |
16:13:04 - 19-May-26 |
| Unknown* | 500 | €2.008 | SI Trade |
16:09:44 - 19-May-26 |
| Sell* | 700 | €1.997 | SI Trade |
15:34:49 - 19-May-26 |
| Sell* | 5,269 | €1.998 | SI Trade |
15:08:55 - 19-May-26 |
| Sell* | 1,322 | €1.999 | SI Trade |
15:08:55 - 19-May-26 |
| Sell* | 3,031 | €2.00 | SI Trade |
15:08:55 - 19-May-26 |
| Sell* | 378 | €2.002 | SI Trade |
15:08:55 - 19-May-26 |
| Unknown* | 33 | €2.012 | OTC Trade |
15:06:51 - 19-May-26 |
| Sell* | 500 | €2.004 | SI Trade |
15:06:22 - 19-May-26 |
| Buy* | 3,238 | €2.012 | SI Trade |
14:45:07 - 19-May-26 |
| Buy* | 6,762 | €2.01 | SI Trade |
14:45:07 - 19-May-26 |
| Unknown* | 2,000 | €2.008 | SI Trade |
14:45:07 - 19-May-26 |
| Sell* | 800 | €2.004 | SI Trade |
14:37:23 - 19-May-26 |
| Buy* | 523 | €1.989 | SI Trade |
14:25:45 - 19-May-26 |
| Buy* | 2,500 | €1.99 | SI Trade |
14:25:45 - 19-May-26 |
| Buy* | 2,672 | €1.991 | SI Trade |
14:25:45 - 19-May-26 |
| Buy* | 122 | €1.99 | SI Trade |
13:32:34 - 19-May-26 |
| Buy* | 1,378 | €1.991 | SI Trade |
13:32:34 - 19-May-26 |
| Buy* | 63 | €1.991 | SI Trade |
12:32:53 - 19-May-26 |
| Buy* | 7,007 | €1.988 | SI Trade |
11:53:42 - 19-May-26 |
| Buy* | 2,710 | €1.989 | SI Trade |
11:53:42 - 19-May-26 |
| Buy* | 1,672 | €1.99 | SI Trade |
11:53:42 - 19-May-26 |
| Buy* | 611 | €1.991 | SI Trade |
11:53:42 - 19-May-26 |
| Unknown* | 249 | €1.99 | OTC Trade |
11:48:42 - 19-May-26 |
| Buy* | 450 | €1.978 | SI Trade |
11:31:47 - 19-May-26 |
| Buy* | 113 | €1.985 | SI Trade |
10:00:12 - 19-May-26 |
| Buy* | 37 | €1.985 | SI Trade |
09:55:20 - 19-May-26 |
| Unknown* | 5 | €1.985 | OTC Trade |
09:35:13 - 19-May-26 |
| Buy* | 350 | €1.986 | SI Trade |
09:11:23 - 19-May-26 |
| Buy* | 3,963 | €1.982 | SI Trade |
09:00:21 - 19-May-26 |
| Buy* | 2,037 | €1.983 | SI Trade |
09:00:21 - 19-May-26 |
| Buy* | 500 | €1.986 | SI Trade |
08:56:15 - 19-May-26 |
| Buy* | 458 | €1.977 | SI Trade |
08:32:13 - 19-May-26 |
| Buy* | 1,042 | €1.978 | SI Trade |
08:32:13 - 19-May-26 |
| Sell* | 1,300 | €1.97 | SI Trade |
08:24:26 - 19-May-26 |
| Unknown* | 1 | €1.968 | OTC Trade |
08:21:24 - 19-May-26 |
| Sell* | 250 | €1.972 | SI Trade |
08:01:49 - 19-May-26 |
| Unknown* | 125 | €1.999 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 12 | €1.963 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 4 | €1.999 | OTC Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €1.923 | OTC Trade |
08:00:22 - 19-May-26 |
| Sell* | 8,601 | €1.952 | SI Trade |
16:29:33 - 18-May-26 |
| Sell* | 8,539 | €1.953 | SI Trade |
16:29:33 - 18-May-26 |
| Sell* | 1,000 | €1.954 | SI Trade |
16:29:33 - 18-May-26 |
| Sell* | 930 | €1.955 | SI Trade |
16:29:33 - 18-May-26 |
| Sell* | 930 | €1.956 | SI Trade |
16:29:33 - 18-May-26 |
| Sell* | 1,575 | €1.955 | SI Trade |
16:26:35 - 18-May-26 |
| Sell* | 2,653 | €1.954 | SI Trade |
16:26:35 - 18-May-26 |
| Sell* | 1,372 | €1.953 | SI Trade |
16:26:35 - 18-May-26 |
| Sell* | 600 | €1.955 | SI Trade |
16:23:20 - 18-May-26 |
| Sell* | 887 | €1.958 | SI Trade |
16:22:46 - 18-May-26 |
| Sell* | 1,930 | €1.957 | SI Trade |
16:22:46 - 18-May-26 |
| Sell* | 930 | €1.956 | SI Trade |
16:22:46 - 18-May-26 |
| Sell* | 2,253 | €1.955 | SI Trade |
16:22:46 - 18-May-26 |
| Sell* | 240 | €1.956 | SI Trade |
16:19:40 - 18-May-26 |
| Sell* | 500 | €1.958 | SI Trade |
16:17:36 - 18-May-26 |
| Sell* | 2,936 | €1.961 | SI Trade |
16:05:18 - 18-May-26 |
| Sell* | 1,000 | €1.96 | SI Trade |
16:05:18 - 18-May-26 |
| Sell* | 1,000 | €1.959 | SI Trade |
16:05:18 - 18-May-26 |
| Sell* | 1,064 | €1.958 | SI Trade |
16:05:18 - 18-May-26 |
| Sell* | 2,940 | €1.96 | SI Trade |
15:56:06 - 18-May-26 |
| Sell* | 1,000 | €1.961 | SI Trade |
15:56:06 - 18-May-26 |
| Buy* | 504 | €1.963 | SI Trade |
15:56:06 - 18-May-26 |
| Buy* | 500 | €1.965 | SI Trade |
15:46:10 - 18-May-26 |
| Buy* | 3,000 | €1.973 | SI Trade |
15:34:10 - 18-May-26 |
| Buy* | 6,158 | €1.976 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 10,036 | €1.977 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 3,298 | €1.978 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 1,136 | €1.979 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 5,172 | €1.98 | SI Trade |
15:33:35 - 18-May-26 |
| Buy* | 750 | €1.98 | SI Trade |
15:31:55 - 18-May-26 |
| Buy* | 184 | €1.974 | SI Trade |
15:21:11 - 18-May-26 |
| Buy* | 3,705 | €1.975 | SI Trade |
15:21:11 - 18-May-26 |
| Buy* | 4,355 | €1.976 | SI Trade |
15:21:11 - 18-May-26 |
| Buy* | 1,756 | €1.977 | SI Trade |
15:21:11 - 18-May-26 |
| Buy* | 250 | €1.978 | SI Trade |
15:20:41 - 18-May-26 |
| Unknown* | 4 | €1.964 | OTC Trade |
15:08:37 - 18-May-26 |
| Buy* | 300 | €1.956 | SI Trade |
15:02:07 - 18-May-26 |
| Buy* | 359 | €1.935 | SI Trade |
14:31:37 - 18-May-26 |
| Buy* | 1,065 | €1.936 | SI Trade |
14:31:37 - 18-May-26 |
| Buy* | 1,000 | €1.937 | SI Trade |
14:31:37 - 18-May-26 |
| Buy* | 3,850 | €1.944 | SI Trade |
14:23:54 - 18-May-26 |
| Buy* | 700 | €1.949 | SI Trade |
14:10:30 - 18-May-26 |
| Buy* | 1,000 | €1.948 | SI Trade |
14:10:30 - 18-May-26 |
| Buy* | 6,438 | €1.95 | SI Trade |
14:10:30 - 18-May-26 |
| Buy* | 2,562 | €1.949 | SI Trade |
14:10:30 - 18-May-26 |
| Buy* | 1,000 | €1.948 | SI Trade |
14:10:30 - 18-May-26 |
| Buy* | 800 | €1.942 | SI Trade |
14:09:41 - 18-May-26 |
| Unknown* | 200 | €1.944 | OTC Trade |
13:44:37 - 18-May-26 |
| Buy* | 622 | €1.933 | SI Trade |
13:16:40 - 18-May-26 |
| Buy* | 378 | €1.933 | SI Trade |
13:16:40 - 18-May-26 |
| Buy* | 1,000 | €1.937 | SI Trade |
13:05:55 - 18-May-26 |
| Sell* | 808 | €1.931 | SI Trade |
12:55:12 - 18-May-26 |
| Unknown* | 2,861 | €1.932 | SI Trade |
12:55:12 - 18-May-26 |
| Buy* | 1,000 | €1.933 | SI Trade |
12:55:12 - 18-May-26 |
| Buy* | 331 | €1.934 | SI Trade |
12:55:12 - 18-May-26 |
| Unknown* | 1,500 | €1.937 | OTC Trade |
12:50:57 - 18-May-26 |
| Unknown* | 15 | €1.935 | OTC Trade |
12:31:35 - 18-May-26 |
| Unknown* | 4 | €1.935 | OTC Trade |
12:31:24 - 18-May-26 |
| Unknown* | 4 | €1.932 | OTC Trade |
12:25:04 - 18-May-26 |
| Buy* | 6,115 | €1.934 | SI Trade |
12:21:44 - 18-May-26 |
| Buy* | 1,072 | €1.933 | SI Trade |
12:21:44 - 18-May-26 |
| Unknown* | 2,920 | €1.932 | SI Trade |
12:21:44 - 18-May-26 |
| Sell* | 1,950 | €1.931 | SI Trade |
12:21:44 - 18-May-26 |
| Buy* | 13,743 | €1.935 | SI Trade |
12:21:44 - 18-May-26 |
| Unknown* | 48 | €1.927 | OTC Trade |
12:20:46 - 18-May-26 |
| Sell* | 3,004 | €1.923 | SI Trade |
12:07:40 - 18-May-26 |
| Sell* | 976 | €1.924 | SI Trade |
12:07:40 - 18-May-26 |
| Sell* | 6,020 | €1.925 | SI Trade |
12:07:40 - 18-May-26 |
| Sell* | 1,351 | €1.924 | SI Trade |
11:58:01 - 18-May-26 |
| Sell* | 14,106 | €1.925 | SI Trade |
11:58:01 - 18-May-26 |
| Sell* | 5,575 | €1.926 | SI Trade |
11:58:01 - 18-May-26 |
| Sell* | 1,468 | €1.927 | SI Trade |
11:58:01 - 18-May-26 |
| Sell* | 1,500 | €1.928 | SI Trade |
11:58:01 - 18-May-26 |
| Unknown* | 9 | €1.934 | OTC Trade |
11:56:57 - 18-May-26 |
| Buy* | 7,724 | €1.924 | SI Trade |
10:46:03 - 18-May-26 |
| Buy* | 2,276 | €1.924 | SI Trade |
10:46:03 - 18-May-26 |
| Buy* | 2,000 | €1.924 | SI Trade |
10:45:22 - 18-May-26 |
| Unknown* | 103 | €1.928 | OTC Trade |
10:41:34 - 18-May-26 |
| Buy* | 1,874 | €1.929 | SI Trade |
10:34:36 - 18-May-26 |