| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,733 | €2.086 | SI Trade |
16:25:34 - 10-Jul-26 |
| Sell* | 2,267 | €2.088 | SI Trade |
16:25:34 - 10-Jul-26 |
| Sell* | 287 | €2.09 | SI Trade |
15:46:05 - 10-Jul-26 |
| Sell* | 1,313 | €2.092 | SI Trade |
15:46:05 - 10-Jul-26 |
| Unknown* | 900 | €2.094 | SI Trade |
15:46:05 - 10-Jul-26 |
| Buy* | 750 | €2.10 | SI Trade |
15:38:33 - 10-Jul-26 |
| Unknown* | 9 | €2.104 | OTC Trade |
15:26:47 - 10-Jul-26 |
| Buy* | 3,000 | €2.11 | SI Trade |
14:55:07 - 10-Jul-26 |
| Buy* | 1,500 | €2.11 | SI Trade |
14:53:00 - 10-Jul-26 |
| Buy* | 500 | €2.098 | SI Trade |
14:41:31 - 10-Jul-26 |
| Buy* | 16 | €2.096 | SI Trade |
14:38:32 - 10-Jul-26 |
| Buy* | 4,428 | €2.098 | SI Trade |
14:38:32 - 10-Jul-26 |
| Unknown* | 60 | €2.094 | SI Trade |
14:34:22 - 10-Jul-26 |
| Unknown* | 11 | €2.082 | OTC Trade |
14:12:03 - 10-Jul-26 |
| Unknown* | 12 | €2.08 | OTC Trade |
13:47:22 - 10-Jul-26 |
| Buy* | 450 | €2.078 | SI Trade |
10:16:38 - 10-Jul-26 |
| Sell* | 1,000 | €2.062 | SI Trade |
10:14:14 - 10-Jul-26 |
| Unknown* | 49 | €2.064 | OTC Trade |
08:44:25 - 10-Jul-26 |
| Unknown* | 2 | €2.064 | OTC Trade |
08:16:54 - 10-Jul-26 |
| Unknown* | 14 | €2.116 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Unknown* | 21 | €2.018 | OTC Trade |
08:00:20 - 10-Jul-26 |
| Buy* | 2,000 | €2.06 | SI Trade |
15:21:06 - 09-Jul-26 |
| Unknown* | 31 | €2.046 | OTC Trade |
13:19:40 - 09-Jul-26 |
| Unknown* | 12 | €2.062 | OTC Trade |
12:21:17 - 09-Jul-26 |
| Sell* | 100 | €2.05 | SI Trade |
10:36:25 - 09-Jul-26 |
| Sell* | 1,000 | €2.052 | SI Trade |
10:33:12 - 09-Jul-26 |
| Unknown* | 39 | €2.05 | OTC Trade |
09:09:43 - 09-Jul-26 |
| Buy* | 500 | €2.06 | SI Trade |
08:18:17 - 09-Jul-26 |
| Buy* | 360 | €2.054 | SI Trade |
08:07:36 - 09-Jul-26 |
| Unknown* | 8 | €2.054 | OTC Trade |
08:04:22 - 09-Jul-26 |
| Unknown* | 3 | €1.996 | OTC Trade |
08:00:17 - 09-Jul-26 |
| Sell* | 453 | €2.046 | SI Trade |
16:22:36 - 08-Jul-26 |
| Sell* | 453 | €2.046 | SI Trade |
16:22:36 - 08-Jul-26 |
| Sell* | 453 | €2.046 | SI Trade |
16:22:21 - 08-Jul-26 |
| Sell* | 453 | €2.046 | SI Trade |
16:22:21 - 08-Jul-26 |
| Sell* | 3,000 | €2.044 | SI Trade |
15:48:05 - 08-Jul-26 |
| Sell* | 15,000 | €2.03 | SI Trade |
12:02:58 - 08-Jul-26 |
| Sell* | 1,500 | €2.032 | SI Trade |
11:44:23 - 08-Jul-26 |
| Sell* | 2,894 | €2.04 | SI Trade |
11:00:13 - 08-Jul-26 |
| Sell* | 3,106 | €2.038 | SI Trade |
11:00:13 - 08-Jul-26 |
| Unknown* | 3 | €2.034 | OTC Trade |
10:34:26 - 08-Jul-26 |
| Sell* | 120 | €2.032 | SI Trade |
10:12:44 - 08-Jul-26 |
| Sell* | 2,096 | €2.032 | SI Trade |
10:06:07 - 08-Jul-26 |
| Sell* | 822 | €2.042 | SI Trade |
10:01:38 - 08-Jul-26 |
| Sell* | 3,178 | €2.04 | SI Trade |
10:01:38 - 08-Jul-26 |
| Unknown* | 12 | €2.036 | OTC Trade |
09:49:59 - 08-Jul-26 |
| Sell* | 7,128 | €2.052 | SI Trade |
09:12:53 - 08-Jul-26 |
| Sell* | 4,583 | €2.05 | SI Trade |
09:12:53 - 08-Jul-26 |
| Sell* | 2,289 | €2.048 | SI Trade |
09:12:53 - 08-Jul-26 |
| Sell* | 3,992 | €2.038 | SI Trade |
08:55:10 - 08-Jul-26 |
| Sell* | 16,495 | €2.04 | SI Trade |
08:55:10 - 08-Jul-26 |
| Sell* | 3,513 | €2.042 | SI Trade |
08:55:10 - 08-Jul-26 |
| Sell* | 5,121 | €2.064 | SI Trade |
08:12:05 - 08-Jul-26 |
| Sell* | 3,879 | €2.062 | SI Trade |
08:12:05 - 08-Jul-26 |
| Sell* | 2,177 | €2.062 | SI Trade |
08:07:26 - 08-Jul-26 |
| Sell* | 3,823 | €2.064 | SI Trade |
08:07:26 - 08-Jul-26 |
| Sell* | 1,103 | €2.064 | SI Trade |
08:03:09 - 08-Jul-26 |
| Sell* | 1,985 | €2.062 | SI Trade |
08:03:09 - 08-Jul-26 |
| Sell* | 1,656 | €2.066 | SI Trade |
08:03:09 - 08-Jul-26 |
| Sell* | 4,256 | €2.06 | SI Trade |
08:03:09 - 08-Jul-26 |
| Unknown* | 13 | €2.132 | OTC Trade |
08:00:15 - 08-Jul-26 |
| Sell* | 7,510 | €2.062 | SI Trade |
16:13:07 - 07-Jul-26 |
| Sell* | 15,490 | €2.064 | SI Trade |
16:13:07 - 07-Jul-26 |
| Sell* | 1,000 | €2.066 | SI Trade |
16:13:07 - 07-Jul-26 |
| Sell* | 1,500 | €2.072 | SI Trade |
16:12:14 - 07-Jul-26 |
| Sell* | 41 | €2.074 | SI Trade |
15:44:14 - 07-Jul-26 |
| Sell* | 3,000 | €2.07 | SI Trade |
15:13:20 - 07-Jul-26 |
| Sell* | 1,000 | €2.076 | SI Trade |
15:02:15 - 07-Jul-26 |
| Sell* | 4,000 | €2.074 | SI Trade |
15:02:15 - 07-Jul-26 |
| Sell* | 700 | €2.08 | SI Trade |
14:51:06 - 07-Jul-26 |
| Sell* | 14 | €2.08 | SI Trade |
14:15:56 - 07-Jul-26 |
| Unknown* | 33 | €2.086 | OTC Trade |
13:45:31 - 07-Jul-26 |
| Unknown* | 35 | €2.082 | OTC Trade |
11:38:56 - 07-Jul-26 |
| Sell* | 1,250 | €2.08 | SI Trade |
10:57:57 - 07-Jul-26 |
| Sell* | 1,300 | €2.082 | SI Trade |
10:57:57 - 07-Jul-26 |
| Sell* | 600 | €2.084 | SI Trade |
09:56:24 - 07-Jul-26 |
| Sell* | 400 | €2.086 | SI Trade |
09:56:24 - 07-Jul-26 |
| Unknown* | 2,434 | €2.08 | OTC Trade |
09:49:06 - 07-Jul-26 |
| Sell* | 4,545 | €2.088 | SI Trade |
09:23:53 - 07-Jul-26 |
| Sell* | 1,455 | €2.086 | SI Trade |
09:23:53 - 07-Jul-26 |
| Sell* | 1,455 | €2.086 | SI Trade |
09:16:19 - 07-Jul-26 |
| Sell* | 7,545 | €2.088 | SI Trade |
09:16:19 - 07-Jul-26 |
| Sell* | 1,228 | €2.088 | SI Trade |
08:40:56 - 07-Jul-26 |
| Sell* | 1,618 | €2.086 | SI Trade |
08:40:56 - 07-Jul-26 |
| Unknown* | 6,154 | €2.09 | SI Trade |
08:40:56 - 07-Jul-26 |
| Sell* | 876 | €2.076 | SI Trade |
08:40:29 - 07-Jul-26 |
| Sell* | 1,124 | €2.078 | SI Trade |
08:40:29 - 07-Jul-26 |
| Unknown* | 9 | €2.08 | OTC Trade |
08:00:15 - 07-Jul-26 |
| Unknown* | 4 | €2.096 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 10 | €2.08 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 2 | €2.08 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Unknown* | 7 | €2.08 | OTC Trade |
08:00:14 - 07-Jul-26 |
| Sell* | 353 | €2.074 | SI Trade |
16:18:36 - 06-Jul-26 |
| Sell* | 1,147 | €2.076 | SI Trade |
16:18:36 - 06-Jul-26 |
| Sell* | 190 | €2.076 | SI Trade |
15:55:55 - 06-Jul-26 |
| Unknown* | 3 | €2.074 | OTC Trade |
15:42:30 - 06-Jul-26 |
| Sell* | 50 | €2.074 | SI Trade |
15:28:00 - 06-Jul-26 |
| Sell* | 95 | €2.074 | SI Trade |
15:07:13 - 06-Jul-26 |
| Sell* | 1,500 | €2.072 | SI Trade |
14:58:30 - 06-Jul-26 |
| Unknown* | 68 | €2.072 | OTC Trade |
14:48:12 - 06-Jul-26 |
| Buy* | 993 | €2.082 | SI Trade |
14:15:20 - 06-Jul-26 |
| Buy* | 10,010 | €2.084 | SI Trade |
14:15:20 - 06-Jul-26 |
| Buy* | 997 | €2.08 | SI Trade |
14:15:20 - 06-Jul-26 |
| Sell* | 8,194 | €2.08 | SI Trade |
12:32:55 - 06-Jul-26 |
| Sell* | 3,245 | €2.078 | SI Trade |
12:32:55 - 06-Jul-26 |
| Sell* | 4,028 | €2.076 | SI Trade |
12:32:55 - 06-Jul-26 |
| Sell* | 2,533 | €2.082 | SI Trade |
12:32:55 - 06-Jul-26 |
| Sell* | 92 | €2.082 | SI Trade |
11:12:35 - 06-Jul-26 |
| Sell* | 450 | €2.084 | SI Trade |
10:38:24 - 06-Jul-26 |
| Unknown* | 4 | €2.108 | OTC Trade |
08:46:03 - 06-Jul-26 |
| Sell* | 3,987 | €2.096 | SI Trade |
08:40:16 - 06-Jul-26 |
| Sell* | 2,517 | €2.102 | SI Trade |
08:32:29 - 06-Jul-26 |
| Sell* | 6,483 | €2.104 | SI Trade |
08:32:29 - 06-Jul-26 |
| Sell* | 2,517 | €2.102 | SI Trade |
08:31:51 - 06-Jul-26 |
| Sell* | 6,483 | €2.104 | SI Trade |
08:31:51 - 06-Jul-26 |
| Sell* | 63 | €2.096 | SI Trade |
08:30:00 - 06-Jul-26 |
| Unknown* | 14 | €2.136 | OTC Trade |
08:00:09 - 06-Jul-26 |
| Unknown* | 3 | €2.042 | OTC Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 8 | €2.122 | OTC Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 12 | €2.122 | OTC Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 82 | €2.122 | OTC Trade |
08:00:08 - 06-Jul-26 |
| Buy* | 2,222 | €2.09 | SI Trade |
15:58:28 - 03-Jul-26 |
| Buy* | 3,000 | €2.09 | SI Trade |
15:57:55 - 03-Jul-26 |
| Unknown* | 132 | €2.086 | SI Trade |
15:51:50 - 03-Jul-26 |
| Unknown* | 5 | €2.092 | OTC Trade |
15:48:25 - 03-Jul-26 |
| Unknown* | 22 | €2.082 | OTC Trade |
15:15:22 - 03-Jul-26 |
| Unknown* | 5 | €2.082 | OTC Trade |
15:11:46 - 03-Jul-26 |
| Unknown* | 4,346 | €2.086 | SI Trade |
14:25:48 - 03-Jul-26 |
| Buy* | 407 | €2.088 | SI Trade |
14:25:48 - 03-Jul-26 |
| Sell* | 4,247 | €2.084 | SI Trade |
14:25:48 - 03-Jul-26 |
| Sell* | 50 | €2.074 | SI Trade |
14:24:57 - 03-Jul-26 |
| Sell* | 1,880 | €2.066 | SI Trade |
14:24:26 - 03-Jul-26 |
| Sell* | 11,278 | €2.068 | SI Trade |
14:24:26 - 03-Jul-26 |
| Sell* | 6,074 | €2.07 | SI Trade |
14:24:26 - 03-Jul-26 |
| Sell* | 2,322 | €2.072 | SI Trade |
14:24:26 - 03-Jul-26 |
| Sell* | 1,446 | €2.074 | SI Trade |
14:24:26 - 03-Jul-26 |
| Unknown* | 1,000 | €2.086 | SI Trade |
11:18:13 - 03-Jul-26 |
| Sell* | 600 | €2.084 | SI Trade |
10:59:46 - 03-Jul-26 |
| Sell* | 250 | €2.078 | SI Trade |
09:06:15 - 03-Jul-26 |
| Unknown* | 34 | €2.082 | OTC Trade |
08:17:56 - 03-Jul-26 |
| Sell* | 830 | €2.096 | SI Trade |
16:22:51 - 02-Jul-26 |
| Unknown* | 1,670 | €2.098 | SI Trade |
16:22:51 - 02-Jul-26 |
| Buy* | 2,933 | €2.102 | SI Trade |
15:04:00 - 02-Jul-26 |
| Buy* | 2,067 | €2.102 | SI Trade |
15:04:00 - 02-Jul-26 |
| Buy* | 200 | €2.102 | SI Trade |
14:55:23 - 02-Jul-26 |
| Buy* | 500 | €2.106 | SI Trade |
14:50:38 - 02-Jul-26 |
| Unknown* | 4 | €2.112 | OTC Trade |
14:47:48 - 02-Jul-26 |
| Buy* | 450 | €2.104 | SI Trade |
14:31:30 - 02-Jul-26 |
| Unknown* | 69 | €2.102 | OTC Trade |
14:26:08 - 02-Jul-26 |
| Buy* | 200 | €2.102 | SI Trade |
14:25:15 - 02-Jul-26 |
| Buy* | 3,000 | €2.102 | SI Trade |
14:17:45 - 02-Jul-26 |
| Buy* | 355 | €2.104 | SI Trade |
14:03:28 - 02-Jul-26 |
| Buy* | 988 | €2.10 | SI Trade |
14:03:28 - 02-Jul-26 |
| Buy* | 7,657 | €2.102 | SI Trade |
14:03:28 - 02-Jul-26 |
| Buy* | 3,000 | €2.10 | SI Trade |
14:00:44 - 02-Jul-26 |
| Buy* | 7,113 | €2.106 | SI Trade |
13:53:17 - 02-Jul-26 |
| Buy* | 1,887 | €2.104 | SI Trade |
13:53:17 - 02-Jul-26 |
| Buy* | 7,555 | €2.102 | SI Trade |
13:49:32 - 02-Jul-26 |
| Buy* | 1,445 | €2.104 | SI Trade |
13:49:32 - 02-Jul-26 |
| Buy* | 4,872 | €2.086 | SI Trade |
12:59:57 - 02-Jul-26 |
| Buy* | 4,128 | €2.084 | SI Trade |
12:59:57 - 02-Jul-26 |
| Unknown* | 34 | €2.086 | OTC Trade |
12:34:53 - 02-Jul-26 |
| Buy* | 6,633 | €2.078 | SI Trade |
12:09:33 - 02-Jul-26 |
| Buy* | 5,282 | €2.08 | SI Trade |
12:09:33 - 02-Jul-26 |
| Buy* | 11,308 | €2.082 | SI Trade |
12:09:33 - 02-Jul-26 |
| Buy* | 777 | €2.084 | SI Trade |
12:09:33 - 02-Jul-26 |
| Buy* | 630 | €2.078 | SI Trade |
11:51:08 - 02-Jul-26 |
| Buy* | 270 | €2.078 | SI Trade |
11:51:08 - 02-Jul-26 |
| Buy* | 700 | €2.074 | SI Trade |
11:34:25 - 02-Jul-26 |
| Buy* | 1,894 | €2.068 | SI Trade |
10:31:51 - 02-Jul-26 |
| Buy* | 4,106 | €2.066 | SI Trade |
10:31:51 - 02-Jul-26 |
| Unknown* | 7 | €2.066 | OTC Trade |
09:22:20 - 02-Jul-26 |
| Buy* | 800 | €2.048 | SI Trade |
09:15:35 - 02-Jul-26 |
| Buy* | 6,050 | €2.046 | SI Trade |
08:39:35 - 02-Jul-26 |
| Buy* | 4,737 | €2.044 | SI Trade |
08:39:35 - 02-Jul-26 |
| Sell* | 657 | €2.04 | SI Trade |
08:39:35 - 02-Jul-26 |
| Sell* | 7,881 | €2.042 | SI Trade |
08:39:35 - 02-Jul-26 |
| Sell* | 675 | €2.038 | SI Trade |
08:39:35 - 02-Jul-26 |
| Sell* | 8,752 | €2.04 | SI Trade |
08:34:09 - 02-Jul-26 |
| Sell* | 248 | €2.038 | SI Trade |
08:34:09 - 02-Jul-26 |
| Unknown* | 4 | €2.088 | OTC Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 152 | €1.994 | OTC Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 400 | €2.044 | SI Trade |
16:27:58 - 01-Jul-26 |
| Unknown* | 5 | €2.042 | OTC Trade |
16:16:50 - 01-Jul-26 |
| Buy* | 6,913 | €2.04 | SI Trade |
16:07:29 - 01-Jul-26 |
| Buy* | 3,087 | €2.042 | SI Trade |
16:07:29 - 01-Jul-26 |
| Buy* | 42 | €2.032 | SI Trade |
15:31:26 - 01-Jul-26 |
| Sell* | 1,906 | €2.022 | SI Trade |
13:18:04 - 01-Jul-26 |
| Sell* | 4,094 | €2.02 | SI Trade |
13:18:04 - 01-Jul-26 |
| Unknown* | 103 | €2.02 | OTC Trade |
13:06:57 - 01-Jul-26 |
| Unknown* | 99 | €2.02 | OTC Trade |
12:47:34 - 01-Jul-26 |
| Sell* | 5,115 | €2.022 | SI Trade |
12:45:01 - 01-Jul-26 |
| Sell* | 2,055 | €2.024 | SI Trade |
12:45:01 - 01-Jul-26 |
| Sell* | 1,830 | €2.02 | SI Trade |
12:45:01 - 01-Jul-26 |
| Sell* | 63 | €2.024 | SI Trade |
12:44:11 - 01-Jul-26 |
| Sell* | 5,115 | €2.022 | SI Trade |
12:44:11 - 01-Jul-26 |
| Sell* | 3,822 | €2.02 | SI Trade |
12:44:11 - 01-Jul-26 |
| Unknown* | 12 | €2.028 | OTC Trade |
12:32:11 - 01-Jul-26 |
| Buy* | 6,269 | €2.034 | SI Trade |
11:42:05 - 01-Jul-26 |
| Buy* | 3,731 | €2.032 | SI Trade |
11:42:05 - 01-Jul-26 |