Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Juventus Footba (0H65) Share Price

Price €2.358 on 06-02-2026 at 19:20:03
Change €-0.06 -2.48%
Buy €2.416
Sell €2.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 699.00 at €2.366
Day's Volume: 101,675
Last Close: €2.358
Open: €2.438
ISIN: IT0005572778
Day's Range €2.326 - €2.438
52wk Range: €2.176 - €3.5375
Market Capitalisation: €893.97m
VWAP: €2.35606
Shares in Issue: 379.12m

Juventus Footba (0H65) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 699 €2.366 SI Trade
 16:15:28 - 06-Feb-26
Buy* 13 €2.37 SI Trade
 16:08:41 - 06-Feb-26
Buy* 900 €2.368 SI Trade
 16:02:41 - 06-Feb-26
Buy* 79 €2.364 SI Trade
 15:51:06 - 06-Feb-26
Buy* 2,000 €2.368 SI Trade
 15:50:38 - 06-Feb-26
Buy* 500 €2.368 SI Trade
 15:49:29 - 06-Feb-26
Buy* 200 €2.356 SI Trade
 15:25:58 - 06-Feb-26
Buy* 1,413 €2.348 SI Trade
 15:22:15 - 06-Feb-26
Buy* 2,142 €2.35 SI Trade
 15:22:15 - 06-Feb-26
Buy* 56 €2.352 SI Trade
 15:19:51 - 06-Feb-26
See more Juventus Footba trades

Juventus Footba (0H65) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2.438 2.438 2.326 2.358 101,675
5th Feb 2026 (Thu) 2.488 2.488 2.418 2.418 169,548
4th Feb 2026 (Wed) 2.48 2.48 2.43 2.463 258,580
3rd Feb 2026 (Tue) 2.543 2.543 2.469 2.469 140,441
2nd Feb 2026 (Mon) 2.553 2.56 2.553 2.56 147,038
30th Jan 2026 (Fri) 2.584 2.592 2.547 2.592 59,629
29th Jan 2026 (Thu) 2.596 2.623 2.532 2.576 95,780
28th Jan 2026 (Wed) 2.654 2.654 2.609 2.609 158,794
27th Jan 2026 (Tue) 2.66 2.66 2.66 2.66 41,810
26th Jan 2026 (Mon) 2.678 2.681 2.612 2.681 67,965
23rd Jan 2026 (Fri) 2.674 2.685 2.608 2.644 23,087
22nd Jan 2026 (Thu) 2.646 2.687 2.646 2.687 57,153
21st Jan 2026 (Wed) 2.64 2.656 2.623 2.656 6,699
20th Jan 2026 (Tue) 2.674 2.674 2.633 2.633 54,913
19th Jan 2026 (Mon) 2.715 2.72 2.648 2.681 120,961
16th Jan 2026 (Fri) 2.685 2.802 2.618 2.756 127,656
15th Jan 2026 (Thu) 2.685 2.689 2.685 2.689 38,473
14th Jan 2026 (Wed) 2.754 2.754 2.715 2.715 50,603
13th Jan 2026 (Tue) 2.765 2.808 2.765 2.781 45,315
12th Jan 2026 (Mon) 2.72 2.763 2.72 2.732 33,286
9th Jan 2026 (Fri) 2.681 2.722 2.681 2.722 64,210
8th Jan 2026 (Thu) 2.787 2.787 2.683 2.683 62,978
7th Jan 2026 (Wed) 2.795 2.834 2.75 2.75 120,138
See more Juventus Footba price history

Juventus Footba (0H65) Regulatory News

Date Source Headline
See more Juventus Footba regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered