| Price | €42.48 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €0.61 1.46% |
| Buy | €42.91 |
| Sell | €42.05 |
| Buy / Sell 0H59 Shares | |
| Last Trade: | Unknown 10,000.00 at €41.50454 |
| Day's Volume: | 679,726 |
| Last Close: | €42.48 |
| Open: | €42.955 |
| ISIN: | FR0000120404 |
| Day's Range | €41.25 - €43.06 |
| 52wk Range: | €27.535 - €44.315 |
| Market Capitalisation: | €10,296m |
| VWAP: | €42.2114 |
| Shares in Issue: | 242m |
Recent Trades History Accor Ord (0H59) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | €41.50454 | OTC Trade |
17:45:01 - 26-Apr-24 |
| Unknown* | 2 | €42.47 | OTC Trade |
13:58:44 - 26-Apr-24 |
| Unknown* | 7,000 | €42.05537 | OTC Trade |
17:28:34 - 26-Apr-24 |
| Unknown* | 0 | €42.39 | OTC Trade |
13:51:34 - 26-Apr-24 |
| Unknown* | 10,883 | €41.81265 | OTC Trade |
17:07:32 - 26-Apr-24 |
| Unknown* | 52,353 | €42.28836 | OTC Trade |
17:06:41 - 26-Apr-24 |
| Unknown* | 14,917 | €42.28 | OTC Trade |
16:58:50 - 26-Apr-24 |
| Unknown* | 24 | €42.28 | OTC Trade |
16:57:38 - 26-Apr-24 |
| Unknown* | 2,539 | €42.28 | OTC Trade |
16:57:08 - 26-Apr-24 |
| Unknown* | 136,443 | €42.28 | OTC Trade |
16:57:08 - 26-Apr-24 |
