Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59) Share Price

Price €42.425 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €42.85
Sell €42.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €42.46
Day's Volume: 0
Last Close: €42.425
Open: €0.00
ISIN: FR0000120404
Day's Range €0.00 - €0.00
52wk Range: €34.505 - €51.19
Market Capitalisation: €9.96b
VWAP: €0.00
Shares in Issue: 234.71m

Accor Ord (0H59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €42.46 OTC Trade
 16:22:20 - 02-Apr-26
Sell* 100 €42.63 SI Trade
 16:18:03 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Unknown* 0 €42.62 OTC Trade
 16:11:41 - 02-Apr-26
Buy* 5 €42.54 SI Trade
 16:04:37 - 02-Apr-26
Unknown* 0 €42.53 SI Trade
 15:47:28 - 02-Apr-26
See more Accor Ord trades

Accor Ord (0H59) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.425 42.425 42.425 42.425 0
2nd Apr 2026 (Thu) 41.47 42.775 40.96 42.425 4,073
1st Apr 2026 (Wed) 42.935 42.935 41.51 41.95 156,865
31st Mar 2026 (Tue) 40.28 40.97 40.025 40.52 197,831
30th Mar 2026 (Mon) 40.27 40.915 39.69 40.01 1,566
27th Mar 2026 (Fri) 40.81 41.635 40.31 40.355 16,191
26th Mar 2026 (Thu) 40.305 41.68 40.305 40.915 51,204
25th Mar 2026 (Wed) 41.505 42.33 41.005 41.11 61,647
24th Mar 2026 (Tue) 41.315 41.715 40.22 40.905 137,644
23rd Mar 2026 (Mon) 38.705 41.685 38.62 40.335 1,492,599
20th Mar 2026 (Fri) 38.945 41.17 38.945 39.33 168,881
19th Mar 2026 (Thu) 41.155 41.925 37.17 39.46 518,607
18th Mar 2026 (Wed) 41.505 42.365 41.26 41.72 1,150,264
17th Mar 2026 (Tue) 40.755 41.72 40.43 41.215 535,590
16th Mar 2026 (Mon) 41.00 41.55 40.46 41.205 617,184
13th Mar 2026 (Fri) 41.115 41.925 40.565 40.565 16,942
12th Mar 2026 (Thu) 42.60 43.305 41.38 41.59 25,328
11th Mar 2026 (Wed) 43.25 44.04 42.515 42.75 2,892
10th Mar 2026 (Tue) 44.20 44.945 43.365 43.59 16,950
9th Mar 2026 (Mon) 42.46 43.03 41.34 42.205 122,476
6th Mar 2026 (Fri) 44.02 45.19 42.585 43.16 85,327
5th Mar 2026 (Thu) 44.22 45.955 44.22 44.61 65,443
See more Accor Ord price history

Accor Ord (0H59) Regulatory News

Date Source Headline
See more Accor Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered