| Price | €44.19 on 21-05-2026 at 18:15:13 |
|---|---|
| Change | €-0.835 -1.85% |
| Buy | €44.64 |
| Sell | €43.74 |
| Last Trade: | Unknown 1.00 at €44.23 |
| Day's Volume: | 1,499 |
| Last Close: | €44.19 |
| Open: | €44.87 |
| ISIN: | FR0000120404 |
| Day's Range | €44.06 - €45.81 |
| 52wk Range: | €37.17 - €51.19 |
| Market Capitalisation: | €10.37b |
| VWAP: | €44.75389 |
| Shares in Issue: | 234.71m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.23 | OTC Trade |
16:25:22 - 21-May-26 |
| Unknown* | 0 | €44.29 | OTC Trade |
16:17:56 - 21-May-26 |
| Unknown* | 1 | €44.5203 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 1 | €44.33 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 1 | €44.335 | OTC Trade |
15:53:27 - 21-May-26 |
| Buy* | 2 | €44.35 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 1 | €44.31 | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
