Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59) Share Price

Price €45.93 on 28-09-2026 at 18:35:13
Change €0.215 0.47%
Buy €46.40
Sell €45.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €45.93
Day's Volume: 149,450
Last Close: €45.93
Open: €45.965
ISIN: FR0000120404
Day's Range €43.67 - €46.855
52wk Range: €37.17 - €52.10
Market Capitalisation: €10.53b
VWAP: €46.02907
Shares in Issue: 229.35m

Accor Ord (0H59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €45.93 SI Trade
 15:55:54 - 28-Sep-26
Unknown* 1 €45.72657 Currency Conversion
Negotiated Trade
 15:55:13 - 28-Sep-26
Sell* 1 €45.96 SI Trade
 15:54:09 - 28-Sep-26
Sell* 1 €45.97 SI Trade
 15:52:51 - 28-Sep-26
Sell* 1 €45.98 SI Trade
 15:52:23 - 28-Sep-26
Sell* 2 €45.98 SI Trade
 15:52:16 - 28-Sep-26
Sell* 1 €46.00 SI Trade
 15:51:51 - 28-Sep-26
Sell* 1 €46.02 SI Trade
 15:51:08 - 28-Sep-26
Buy* 1 €46.03 SI Trade
 15:50:47 - 28-Sep-26
Unknown* 1 €46.01 OTC Trade
 15:50:45 - 28-Sep-26
See more Accor Ord trades

Accor Ord (0H59) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.965 46.855 43.67 45.93 149,450
25th Sep 2026 (Fri) 45.705 46.785 43.42 45.715 128,544
24th Sep 2026 (Thu) 45.975 46.86 43.68 45.39 575,128
23rd Sep 2026 (Wed) 46.985 47.855 44.64 46.25 337,630
22nd Sep 2026 (Tue) 46.555 47.58 44.23 46.74 276,953
21st Sep 2026 (Mon) 45.905 46.77 43.61 46.50 5,411
18th Sep 2026 (Fri) 45.705 46.57 43.42 45.455 8,117
17th Sep 2026 (Thu) 45.86 46.715 43.57 45.92 71,762
16th Sep 2026 (Wed) 45.365 46.225 43.10 45.86 3,934,633
15th Sep 2026 (Tue) 45.535 46.43 43.26 45.27 22,244
14th Sep 2026 (Mon) 45.705 46.615 43.42 45.665 2,127,279
11th Sep 2026 (Fri) 45.935 46.81 43.64 46.025 17,618
10th Sep 2026 (Thu) 46.44 47.31 44.12 45.865 2,409,555
9th Sep 2026 (Wed) 46.565 46.67 45.89 46.245 10,512
8th Sep 2026 (Tue) 46.555 47.50 44.23 46.905 1,658,420
7th Sep 2026 (Mon) 46.64 47.575 44.31 46.785 1,300,622
4th Sep 2026 (Fri) 47.135 48.015 44.78 46.885 24,641
3rd Sep 2026 (Thu) 46.315 47.185 44.00 45.79 108,189
2nd Sep 2026 (Wed) 45.505 46.755 43.23 46.38 2,003,800
1st Sep 2026 (Tue) 46.65 47.48 44.32 45.51 30,267
31st Aug 2026 (Mon) 46.66 46.66 46.66 46.66 0
See more Accor Ord price history

Accor Ord (0H59) Regulatory News

Date Source Headline
See more Accor Ord regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered