| Price | €49.06 on 10-07-2026 at 18:15:00 |
|---|---|
| Change | €0.46 0.95% |
| Buy | €49.56 |
| Sell | €48.56 |
| Last Trade: | Unknown 38,100.00 at €48.72 |
| Day's Volume: | 54,183 |
| Last Close: | €49.06 |
| Open: | €47.945 |
| ISIN: | FR0000120404 |
| Day's Range | €47.945 - €49.26 |
| 52wk Range: | €37.17 - €52.10 |
| Market Capitalisation: | €11.58b |
| VWAP: | €48.70424 |
| Shares in Issue: | 236.13m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38,100 | €48.72 | Negotiated Trade OTC Trade |
17:24:50 - 10-Jul-26 |
| Unknown* | 0 | €49.12 | SI Trade |
15:53:44 - 10-Jul-26 |
| Unknown* | 0 | €49.10 | SI Trade |
15:44:43 - 10-Jul-26 |
| Unknown* | 112 | €48.99 | SI Trade |
15:40:15 - 10-Jul-26 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:40:15 - 10-Jul-26 |
| Unknown* | 112 | €0.00 | SI Trade |
15:40:15 - 10-Jul-26 |
| Sell* | 15,764 | €48.66 | Ordinary |
15:35:29 - 10-Jul-26 |
| Sell* | 106 | €49.065 | SI Trade |
15:29:47 - 10-Jul-26 |
| Unknown* | 17 | €49.04 | OTC Trade |
15:20:59 - 10-Jul-26 |
| Unknown* | 1 | €49.11022 | Currency Conversion Negotiated Trade |
15:11:49 - 10-Jul-26 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
