| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.945 | 49.26 | 47.945 | 49.06 | 54,183 |
| 9th Jul 2026 (Thu) | 48.195 | 49.335 | 48.09 | 48.60 | 700 |
| 8th Jul 2026 (Wed) | 49.795 | 50.12 | 47.525 | 48.015 | 144,257 |
| 7th Jul 2026 (Tue) | 49.505 | 50.77 | 49.505 | 50.01 | 795 |
| 6th Jul 2026 (Mon) | 50.595 | 51.81 | 49.84 | 49.97 | 238,313 |
| 3rd Jul 2026 (Fri) | 51.355 | 52.10 | 50.25 | 50.77 | 1,228 |
| 2nd Jul 2026 (Thu) | 49.905 | 51.20 | 49.905 | 50.71 | 4,267 |
| 1st Jul 2026 (Wed) | 50.995 | 51.91 | 49.955 | 50.21 | 2,587 |
| 30th Jun 2026 (Tue) | 50.40 | 51.31 | 49.85 | 50.72 | 4,353 |
| 29th Jun 2026 (Mon) | 50.37 | 51.30 | 49.72 | 49.965 | 83,801 |
| 26th Jun 2026 (Fri) | 47.91 | 51.28 | 47.91 | 50.15 | 2,001,436 |
| 25th Jun 2026 (Thu) | 48.215 | 51.89 | 48.215 | 51.40 | 35,800 |
| 24th Jun 2026 (Wed) | 48.845 | 50.12 | 48.805 | 49.735 | 412,293 |
| 23rd Jun 2026 (Tue) | 48.195 | 49.16 | 48.115 | 49.01 | 95,691 |
| 22nd Jun 2026 (Mon) | 47.70 | 48.86 | 47.70 | 48.44 | 1,089,497 |
| 19th Jun 2026 (Fri) | 47.40 | 49.49 | 47.40 | 48.525 | 1,205 |
| 18th Jun 2026 (Thu) | 47.40 | 49.025 | 47.40 | 48.90 | 95,905 |
| 17th Jun 2026 (Wed) | 47.795 | 48.995 | 47.795 | 48.165 | 1,402,271 |
| 16th Jun 2026 (Tue) | 48.56 | 49.63 | 48.445 | 48.445 | 2,008,976 |
| 15th Jun 2026 (Mon) | 48.10 | 49.42 | 48.10 | 48.765 | 2,262,245 |
| 12th Jun 2026 (Fri) | 45.60 | 47.45 | 45.60 | 47.165 | 3,110 |
| 11th Jun 2026 (Thu) | 45.46 | 46.09 | 44.565 | 45.15 | 1,000 |
| 10th Jun 2026 (Wed) | 45.115 | 46.295 | 44.875 | 45.19 | 338,165 |
| 9th Jun 2026 (Tue) | 45.01 | 46.275 | 45.01 | 45.725 | 180,554 |
| 8th Jun 2026 (Mon) | 44.86 | 45.75 | 44.58 | 45.635 | 180,642 |
| 5th Jun 2026 (Fri) | 45.00 | 46.755 | 45.00 | 45.495 | 459,932 |
| 4th Jun 2026 (Thu) | 45.63 | 46.54 | 45.585 | 45.705 | 274 |
| 3rd Jun 2026 (Wed) | 45.505 | 46.285 | 45.35 | 45.665 | 712,095 |
| 2nd Jun 2026 (Tue) | 45.505 | 46.51 | 45.415 | 45.645 | 340,430 |
| 1st Jun 2026 (Mon) | 45.60 | 46.535 | 44.675 | 44.91 | 28,652 |
| 29th May 2026 (Fri) | 46.705 | 47.99 | 46.705 | 47.535 | 16,037 |
| 28th May 2026 (Thu) | 46.545 | 47.31 | 46.22 | 46.69 | 54,373 |
| 27th May 2026 (Wed) | 45.02 | 47.145 | 45.02 | 46.695 | 11,389 |
| 26th May 2026 (Tue) | 46.45 | 47.21 | 45.495 | 45.495 | 2,406,910 |
| 25th May 2026 (Mon) | 44.795 | 44.795 | 44.795 | 44.795 | 0 |
| 22nd May 2026 (Fri) | 43.80 | 45.065 | 43.80 | 44.795 | 543,409 |
| 21st May 2026 (Thu) | 44.87 | 45.81 | 44.06 | 44.19 | 1,499 |
| 20th May 2026 (Wed) | 43.03 | 45.355 | 43.03 | 45.025 | 98,484 |
| 19th May 2026 (Tue) | 41.66 | 44.71 | 41.66 | 43.715 | 3,137,915 |
| 18th May 2026 (Mon) | 41.46 | 44.15 | 41.46 | 43.90 | 11,760 |
| 15th May 2026 (Fri) | 44.00 | 44.79 | 43.145 | 43.405 | 22,499 |
| 14th May 2026 (Thu) | 44.44 | 45.255 | 44.03 | 44.415 | 233 |
| 13th May 2026 (Wed) | 43.305 | 44.43 | 43.305 | 44.07 | 11,915 |
| 12th May 2026 (Tue) | 43.40 | 44.13 | 43.27 | 43.615 | 3,665 |
| 11th May 2026 (Mon) | 44.85 | 45.33 | 43.59 | 43.70 | 707,477 |