| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 44.87 | 45.81 | 44.06 | 44.19 | 1,499 |
| 20th May 2026 (Wed) | 43.03 | 45.355 | 43.03 | 45.025 | 98,484 |
| 19th May 2026 (Tue) | 41.66 | 44.71 | 41.66 | 43.715 | 3,137,915 |
| 18th May 2026 (Mon) | 41.46 | 44.15 | 41.46 | 43.90 | 11,760 |
| 15th May 2026 (Fri) | 44.00 | 44.79 | 43.145 | 43.405 | 22,499 |
| 14th May 2026 (Thu) | 44.44 | 45.255 | 44.03 | 44.415 | 233 |
| 13th May 2026 (Wed) | 43.305 | 44.43 | 43.305 | 44.07 | 11,915 |
| 12th May 2026 (Tue) | 43.40 | 44.13 | 43.27 | 43.615 | 3,665 |
| 11th May 2026 (Mon) | 44.85 | 45.33 | 43.59 | 43.70 | 707,477 |
| 8th May 2026 (Fri) | 44.07 | 45.03 | 44.07 | 44.09 | 1,377 |
| 7th May 2026 (Thu) | 44.975 | 45.925 | 44.70 | 44.70 | 190,122 |
| 6th May 2026 (Wed) | 41.84 | 44.38 | 41.84 | 44.315 | 425,714 |
| 5th May 2026 (Tue) | 41.20 | 41.975 | 41.055 | 41.365 | 1,177,454 |
| 4th May 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| 1st May 2026 (Fri) | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| 30th Apr 2026 (Thu) | 41.00 | 42.435 | 41.00 | 42.03 | 436,406 |
| 29th Apr 2026 (Wed) | 42.02 | 42.91 | 41.515 | 41.625 | 210,865 |
| 28th Apr 2026 (Tue) | 42.60 | 43.46 | 41.995 | 42.205 | 1,304,195 |
| 27th Apr 2026 (Mon) | 44.27 | 44.825 | 42.815 | 42.92 | 879,147 |
| 24th Apr 2026 (Fri) | 43.80 | 44.32 | 42.55 | 43.595 | 233,100 |
| 23rd Apr 2026 (Thu) | 42.905 | 43.765 | 42.515 | 43.205 | 925,261 |
| 22nd Apr 2026 (Wed) | 44.305 | 45.145 | 43.09 | 43.41 | 205,248 |
| 21st Apr 2026 (Tue) | 45.505 | 46.37 | 44.68 | 44.68 | 495,950 |
| 20th Apr 2026 (Mon) | 45.305 | 46.31 | 45.305 | 45.59 | 6,705 |
| 17th Apr 2026 (Fri) | 45.705 | 46.89 | 45.135 | 46.535 | 417,358 |
| 16th Apr 2026 (Thu) | 45.705 | 46.58 | 45.43 | 45.43 | 931,601 |
| 15th Apr 2026 (Wed) | 45.45 | 46.495 | 45.07 | 45.57 | 11,917 |
| 14th Apr 2026 (Tue) | 44.69 | 45.655 | 44.69 | 45.535 | 386,869 |
| 13th Apr 2026 (Mon) | 43.82 | 44.875 | 43.82 | 44.525 | 1,202,720 |
| 10th Apr 2026 (Fri) | 45.705 | 46.105 | 44.40 | 45.02 | 194,963 |
| 9th Apr 2026 (Thu) | 43.65 | 45.42 | 43.65 | 44.535 | 440,761 |
| 8th Apr 2026 (Wed) | 45.80 | 46.165 | 44.455 | 44.98 | 1,035,143 |
| 7th Apr 2026 (Tue) | 42.85 | 43.415 | 41.875 | 41.885 | 2,498 |
| 6th Apr 2026 (Mon) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 3rd Apr 2026 (Fri) | 42.425 | 42.425 | 42.425 | 42.425 | 0 |
| 2nd Apr 2026 (Thu) | 41.47 | 42.775 | 40.96 | 42.425 | 4,073 |
| 1st Apr 2026 (Wed) | 42.935 | 42.935 | 41.51 | 41.95 | 156,865 |
| 31st Mar 2026 (Tue) | 40.28 | 40.97 | 40.025 | 40.52 | 197,831 |
| 30th Mar 2026 (Mon) | 40.27 | 40.915 | 39.69 | 40.01 | 1,566 |
| 27th Mar 2026 (Fri) | 40.81 | 41.635 | 40.31 | 40.355 | 16,191 |
| 26th Mar 2026 (Thu) | 40.305 | 41.68 | 40.305 | 40.915 | 51,204 |
| 25th Mar 2026 (Wed) | 41.505 | 42.33 | 41.005 | 41.11 | 61,647 |
| 24th Mar 2026 (Tue) | 41.315 | 41.715 | 40.22 | 40.905 | 137,644 |
| 23rd Mar 2026 (Mon) | 38.705 | 41.685 | 38.62 | 40.335 | 1,492,599 |