| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.965 | 46.855 | 43.67 | 45.93 | 149,450 |
| 25th Sep 2026 (Fri) | 45.705 | 46.785 | 43.42 | 45.715 | 128,544 |
| 24th Sep 2026 (Thu) | 45.975 | 46.86 | 43.68 | 45.39 | 575,128 |
| 23rd Sep 2026 (Wed) | 46.985 | 47.855 | 44.64 | 46.25 | 337,630 |
| 22nd Sep 2026 (Tue) | 46.555 | 47.58 | 44.23 | 46.74 | 276,953 |
| 21st Sep 2026 (Mon) | 45.905 | 46.77 | 43.61 | 46.50 | 5,411 |
| 18th Sep 2026 (Fri) | 45.705 | 46.57 | 43.42 | 45.455 | 8,117 |
| 17th Sep 2026 (Thu) | 45.86 | 46.715 | 43.57 | 45.92 | 71,762 |
| 16th Sep 2026 (Wed) | 45.365 | 46.225 | 43.10 | 45.86 | 3,934,633 |
| 15th Sep 2026 (Tue) | 45.535 | 46.43 | 43.26 | 45.27 | 22,244 |
| 14th Sep 2026 (Mon) | 45.705 | 46.615 | 43.42 | 45.665 | 2,127,279 |
| 11th Sep 2026 (Fri) | 45.935 | 46.81 | 43.64 | 46.025 | 17,618 |
| 10th Sep 2026 (Thu) | 46.44 | 47.31 | 44.12 | 45.865 | 2,409,555 |
| 9th Sep 2026 (Wed) | 46.565 | 46.67 | 45.89 | 46.245 | 10,512 |
| 8th Sep 2026 (Tue) | 46.555 | 47.50 | 44.23 | 46.905 | 1,658,420 |
| 7th Sep 2026 (Mon) | 46.64 | 47.575 | 44.31 | 46.785 | 1,300,622 |
| 4th Sep 2026 (Fri) | 47.135 | 48.015 | 44.78 | 46.885 | 24,641 |
| 3rd Sep 2026 (Thu) | 46.315 | 47.185 | 44.00 | 45.79 | 108,189 |
| 2nd Sep 2026 (Wed) | 45.505 | 46.755 | 43.23 | 46.38 | 2,003,800 |
| 1st Sep 2026 (Tue) | 46.65 | 47.48 | 44.32 | 45.51 | 30,267 |
| 31st Aug 2026 (Mon) | 46.66 | 46.66 | 46.66 | 46.66 | 0 |
| 28th Aug 2026 (Fri) | 46.755 | 47.71 | 44.42 | 46.66 | 1,139 |
| 27th Aug 2026 (Thu) | 47.48 | 48.39 | 45.11 | 46.485 | 17,550 |
| 26th Aug 2026 (Wed) | 46.985 | 48.025 | 44.64 | 47.555 | 59,698 |
| 25th Aug 2026 (Tue) | 46.375 | 47.465 | 44.06 | 46.79 | 1,338,242 |
| 24th Aug 2026 (Mon) | 45.505 | 46.455 | 43.23 | 46.185 | 1,600,450 |
| 21st Aug 2026 (Fri) | 45.705 | 46.545 | 45.54 | 45.665 | 2,056,110 |
| 20th Aug 2026 (Thu) | 45.20 | 46.565 | 45.20 | 45.52 | 56,536 |
| 19th Aug 2026 (Wed) | 45.305 | 46.315 | 45.305 | 45.675 | 259 |
| 18th Aug 2026 (Tue) | 46.00 | 46.945 | 45.815 | 45.815 | 636 |
| 17th Aug 2026 (Mon) | 46.765 | 47.585 | 46.05 | 46.05 | 562 |
| 14th Aug 2026 (Fri) | 46.785 | 47.625 | 46.52 | 46.57 | 224,738 |
| 13th Aug 2026 (Thu) | 46.535 | 47.535 | 46.535 | 46.655 | 1,191 |
| 12th Aug 2026 (Wed) | 46.49 | 47.45 | 46.175 | 46.545 | 8,599 |
| 11th Aug 2026 (Tue) | 46.28 | 47.105 | 45.675 | 46.585 | 4,779 |
| 10th Aug 2026 (Mon) | 47.305 | 48.015 | 46.45 | 46.45 | 274 |
| 7th Aug 2026 (Fri) | 47.505 | 48.15 | 46.80 | 46.975 | 27,653 |
| 6th Aug 2026 (Thu) | 47.505 | 48.41 | 47.41 | 47.41 | 3,278 |
| 5th Aug 2026 (Wed) | 46.80 | 47.64 | 46.64 | 47.26 | 531,009 |
| 4th Aug 2026 (Tue) | 46.545 | 47.23 | 45.51 | 46.445 | 12,258 |
| 3rd Aug 2026 (Mon) | 45.505 | 46.55 | 45.505 | 45.955 | 92,821 |
| 31st Jul 2026 (Fri) | 45.80 | 46.695 | 44.95 | 45.18 | 7,925 |
| 30th Jul 2026 (Thu) | 46.89 | 47.85 | 46.245 | 46.245 | 18,993 |
| 29th Jul 2026 (Wed) | 47.40 | 48.305 | 46.50 | 47.095 | 557,678 |