Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,100 €48.72 Negotiated Trade
OTC Trade
 17:24:50 - 10-Jul-26
Unknown* 0 €49.12 SI Trade
 15:53:44 - 10-Jul-26
Unknown* 0 €49.10 SI Trade
 15:44:43 - 10-Jul-26
Unknown* 112 €48.99 SI Trade
 15:40:15 - 10-Jul-26
Unknown* -112 €0.00 SI Trade
Correction
 15:40:15 - 10-Jul-26
Unknown* 112 €0.00 SI Trade
 15:40:15 - 10-Jul-26
Sell* 15,764 €48.66 Ordinary
 15:35:29 - 10-Jul-26
Sell* 106 €49.065 SI Trade
 15:29:47 - 10-Jul-26
Unknown* 17 €49.04 OTC Trade
 15:20:59 - 10-Jul-26
Unknown* 1 €49.11022 Currency Conversion
Negotiated Trade
 15:11:49 - 10-Jul-26
Unknown* 0 €49.11 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €48.97 OTC Trade
 14:36:27 - 10-Jul-26
Unknown* 1 €48.97 OTC Trade
 14:36:27 - 10-Jul-26
Unknown* 0 €48.97 OTC Trade
 14:36:27 - 10-Jul-26
Unknown* 17 €48.96 OTC Trade
 13:57:44 - 10-Jul-26
Unknown* 0 €48.97 SI Trade
 13:48:37 - 10-Jul-26
Unknown* 32 €49.01 OTC Trade
 13:14:22 - 10-Jul-26
Unknown* 0 €48.78 OTC Trade
 12:16:21 - 10-Jul-26
Unknown* 0 €48.86 SI Trade
 12:00:07 - 10-Jul-26
Unknown* 32 €48.89 OTC Trade
 10:31:53 - 10-Jul-26
Unknown* 0 €48.85 OTC Trade
 09:25:12 - 10-Jul-26
Unknown* 0 €48.97 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €49.00 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €48.97 OTC Trade
 08:21:49 - 10-Jul-26
Unknown* 0 €49.01 SI Trade
 08:09:46 - 10-Jul-26
Unknown* 0 €48.94 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 €48.90 SI Trade
 08:03:11 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:02:00 - 10-Jul-26
Unknown* 0 €48.77 OTC Trade
 08:00:13 - 10-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:12 - 10-Jul-26
Unknown* 1 €48.80 OTC Trade
 08:00:07 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €48.87 SI Trade
 08:00:06 - 10-Jul-26
Unknown* 0 €48.63 SI Trade
 16:28:16 - 09-Jul-26
Unknown* 1 €48.23 OTC Trade
 15:05:59 - 09-Jul-26
Unknown* 0 €48.17 OTC Trade
 15:03:18 - 09-Jul-26
Buy* 3 €48.24 SI Trade
 14:54:22 - 09-Jul-26
Sell* 1 €48.17 SI Trade
 14:50:36 - 09-Jul-26
Unknown* 0 €48.34 OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 0 €48.27 OTC Trade
 12:59:20 - 09-Jul-26
Unknown* 0 €48.27 OTC Trade
 12:59:20 - 09-Jul-26
Unknown* 0 €48.19 SI Trade
 12:50:33 - 09-Jul-26
Unknown* 0 €48.23 SI Trade
 12:46:12 - 09-Jul-26
Unknown* 50 €48.23994 Currency Conversion
Negotiated Trade
 12:11:44 - 09-Jul-26
Unknown* 9 €48.05 OTC Trade
 11:55:42 - 09-Jul-26
Unknown* 0 €48.19 SI Trade
 11:41:14 - 09-Jul-26
Buy* 9 €48.14 SI Trade
 11:33:04 - 09-Jul-26
Buy* 500 €48.15 SI Trade
 11:32:49 - 09-Jul-26
Buy* 1 €48.14 SI Trade
 11:28:57 - 09-Jul-26
Unknown* 0 €48.19 OTC Trade
 11:20:08 - 09-Jul-26
Unknown* 20 €48.14 OTC Trade
 11:05:37 - 09-Jul-26
Unknown* 0 €48.18 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 €48.15 OTC Trade
 10:42:01 - 09-Jul-26
Unknown* 17 €48.14 OTC Trade
 10:41:13 - 09-Jul-26
Unknown* 0 €48.23 OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 0 €48.22 OTC Trade
 10:30:23 - 09-Jul-26
Unknown* 0 €48.27 SI Trade
 10:27:35 - 09-Jul-26
Unknown* 3 €48.29 OTC Trade
 09:49:11 - 09-Jul-26
Buy* 11 €48.25 SI Trade
 09:48:01 - 09-Jul-26
Unknown* 1 €48.25 OTC Trade
 09:47:45 - 09-Jul-26
Buy* 2 €48.24 SI Trade
 09:47:21 - 09-Jul-26
Buy* 1 €48.25 SI Trade
 09:46:13 - 09-Jul-26
Buy* 2 €48.26 SI Trade
 09:46:09 - 09-Jul-26
Buy* 2 €48.27 SI Trade
 09:45:57 - 09-Jul-26
Buy* 2 €48.27 SI Trade
 09:45:56 - 09-Jul-26
Sell* 11 €48.21 SI Trade
 09:40:13 - 09-Jul-26
Unknown* 12 €48.33 OTC Trade
 09:29:53 - 09-Jul-26
Unknown* 7 €48.25 OTC Trade
 09:26:06 - 09-Jul-26
Buy* 3 €48.53 SI Trade
 08:49:30 - 09-Jul-26
Unknown* 0 €48.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €48.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €48.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €48.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 1 €48.46 OTC Trade
 08:21:25 - 09-Jul-26
Unknown* 0 €48.65 SI Trade
 08:09:21 - 09-Jul-26
Unknown* 17 €48.67 OTC Trade
 08:08:10 - 09-Jul-26
Unknown* 0 €48.84 SI Trade
 08:03:48 - 09-Jul-26
Unknown* 0 €48.68 SI Trade
 08:01:39 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:17 - 09-Jul-26
Unknown* 0 €48.64 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.64 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.64 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.76 OTC Trade
 08:00:16 - 09-Jul-26
Unknown* 0 €48.78 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €48.78 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €48.78 SI Trade
 08:00:15 - 09-Jul-26
Buy* 2 €48.57 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €48.55 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €48.57 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 7,912 €49.47 Negotiated Trade
OTC Trade
 17:55:18 - 08-Jul-26
Unknown* 52,812 €49.47 Negotiated Trade
OTC Trade
 16:38:26 - 08-Jul-26
Unknown* 0 €47.92 SI Trade
 16:09:00 - 08-Jul-26
Unknown* 0 €47.96 SI Trade
 16:01:30 - 08-Jul-26
Unknown* 0 €48.05 OTC Trade
 15:59:46 - 08-Jul-26
Unknown* 0 €47.99 SI Trade
 15:55:30 - 08-Jul-26
Buy* 1 €48.03 SI Trade
 15:53:48 - 08-Jul-26
Buy* 3 €48.04 SI Trade
 15:52:57 - 08-Jul-26
Buy* 2 €48.03 SI Trade
 15:52:55 - 08-Jul-26
Sell* 2 €48.01 SI Trade
 15:52:36 - 08-Jul-26
Sell* 1 €48.00 SI Trade
 15:52:14 - 08-Jul-26
Sell* 3 €48.00 SI Trade
 15:52:13 - 08-Jul-26
Sell* 3 €47.98 SI Trade
 15:51:39 - 08-Jul-26
Sell* 2 €47.95 SI Trade
 15:51:36 - 08-Jul-26
Sell* 4 €47.95 SI Trade
 15:51:35 - 08-Jul-26
Sell* 2 €47.96 SI Trade
 15:51:01 - 08-Jul-26
Unknown* 10 €47.94 OTC Trade
 15:50:56 - 08-Jul-26
Sell* 6 €47.96 SI Trade
 15:50:53 - 08-Jul-26
Sell* 1 €47.97 SI Trade
 15:48:39 - 08-Jul-26
Sell* 1 €47.97 SI Trade
 15:48:38 - 08-Jul-26
Buy* 1 €48.04 SI Trade
 15:47:39 - 08-Jul-26
Buy* 2 €48.03 SI Trade
 15:47:26 - 08-Jul-26
Buy* 1 €48.03 SI Trade
 15:47:21 - 08-Jul-26
Buy* 1 €48.05 SI Trade
 15:47:03 - 08-Jul-26
Buy* 5 €48.06 SI Trade
 15:46:47 - 08-Jul-26
Buy* 2 €48.05 SI Trade
 15:46:46 - 08-Jul-26
Unknown* 0 €48.04 SI Trade
 15:46:12 - 08-Jul-26
Unknown* 3 €48.18 OTC Trade
 15:33:54 - 08-Jul-26
Buy* 3 €48.18 SI Trade
 15:33:54 - 08-Jul-26
Unknown* 0 €48.18 OTC Trade
 15:33:32 - 08-Jul-26
Unknown* 0 €48.36 SI Trade
 15:25:09 - 08-Jul-26
Sell* 15 €48.27 SI Trade
 15:17:44 - 08-Jul-26
Unknown* 0 €48.35 SI Trade
 15:13:01 - 08-Jul-26
Sell* 1 €48.34 SI Trade
 15:12:59 - 08-Jul-26
Unknown* 5 €48.31896 Currency Conversion
Negotiated Trade
 15:12:48 - 08-Jul-26
Unknown* 1 €48.19914 Currency Conversion
Negotiated Trade
 15:12:48 - 08-Jul-26
Unknown* 18 €48.53 OTC Trade
 14:55:26 - 08-Jul-26
Unknown* 0 €48.55 SI Trade
 14:52:13 - 08-Jul-26
Unknown* 0 €48.55 OTC Trade
 14:50:26 - 08-Jul-26
Unknown* 0 €48.55 OTC Trade
 14:50:26 - 08-Jul-26
Unknown* 18 €48.38 OTC Trade
 13:01:20 - 08-Jul-26
Unknown* 2 €48.45 OTC Trade
 12:47:36 - 08-Jul-26
Unknown* 1 €48.57 OTC Trade
 12:43:39 - 08-Jul-26
Unknown* 2 €48.18 OTC Trade
 12:39:00 - 08-Jul-26
Unknown* 70 €48.29 OTC Trade
 12:34:50 - 08-Jul-26
Unknown* 1 €48.26 OTC Trade
 12:34:05 - 08-Jul-26
Unknown* 1 €48.33496 Currency Conversion
Negotiated Trade
 12:24:31 - 08-Jul-26
Unknown* 0 €48.25 SI Trade
 12:14:24 - 08-Jul-26
Buy* 5 €48.17 SI Trade
 11:44:35 - 08-Jul-26
Unknown* 0 €48.15 SI Trade
 11:39:36 - 08-Jul-26
Unknown* 4 €47.95 OTC Trade
 11:23:50 - 08-Jul-26
Unknown* 0 €47.95 SI Trade
 11:17:40 - 08-Jul-26
Unknown* 0 €47.99 SI Trade
 10:51:34 - 08-Jul-26
Unknown* 12 €48.00 OTC Trade
 10:50:20 - 08-Jul-26
Unknown* 1 €48.04 OTC Trade
 10:25:28 - 08-Jul-26
Unknown* 20 €48.04 OTC Trade
 10:24:51 - 08-Jul-26
Sell* 1 €47.75 SI Trade
 10:00:34 - 08-Jul-26
Sell* 10 €47.72 SI Trade
 09:48:56 - 08-Jul-26
Sell* 5 €47.61 SI Trade
 09:39:52 - 08-Jul-26
Unknown* 18 €47.82 OTC Trade
 09:38:42 - 08-Jul-26
Unknown* 9 €48.72 OTC Trade
 09:18:02 - 08-Jul-26
Unknown* 8 €48.82 OTC Trade
 09:17:29 - 08-Jul-26
Unknown* 5 €49.22 SI Trade
 09:00:35 - 08-Jul-26
Sell* 15 €49.20 SI Trade
 08:50:44 - 08-Jul-26
Unknown* 0 €49.24 SI Trade
 08:23:42 - 08-Jul-26
Unknown* 0 €49.28 OTC Trade
 08:20:55 - 08-Jul-26
Sell* 83,000 €49.22 Negotiated Trade
 08:14:48 - 08-Jul-26
Unknown* 0 €49.23 SI Trade
 08:13:22 - 08-Jul-26
Unknown* 1 €49.05 OTC Trade
 08:04:28 - 08-Jul-26
Unknown* 1 €49.05 OTC Trade
 08:04:28 - 08-Jul-26
Buy* 196 €49.47 Ordinary
 08:03:01 - 08-Jul-26
Unknown* 0 €49.11 SI Trade
 08:02:49 - 08-Jul-26
Unknown* 0 €49.63 SI Trade
 08:00:12 - 08-Jul-26
Buy* 4 €49.62 SI Trade
 08:00:10 - 08-Jul-26
Unknown* 0 €49.53 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €49.55 OTC Trade
 08:00:09 - 08-Jul-26
Unknown* 0 €49.53 OTC Trade
 08:00:08 - 08-Jul-26
Unknown* 0 €49.60 OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 €49.21 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €49.60 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €49.60 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €49.60 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 0 €49.42 OTC Trade
 08:00:06 - 08-Jul-26
Unknown* 16 €49.08 OTC Trade
 08:00:04 - 08-Jul-26
Sell* 4 €49.18 SI Trade
 08:00:04 - 08-Jul-26
Sell* 1 €49.47 SI Trade
 08:00:01 - 08-Jul-26
Sell* 3 €49.47 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €49.47 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €49.47 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 €49.47 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 71 €50.08357 Currency Conversion
Negotiated Trade
 16:22:42 - 07-Jul-26
Unknown* 17 €50.06 OTC Trade
 16:18:02 - 07-Jul-26
Unknown* 2 €50.04 OTC Trade
 16:02:47 - 07-Jul-26
Unknown* 0 €50.08 OTC Trade
 15:58:20 - 07-Jul-26
Sell* 1 €50.10 SI Trade
 15:57:35 - 07-Jul-26
Unknown* 1 €50.00423 Currency Conversion
Negotiated Trade
 15:55:09 - 07-Jul-26
Unknown* 17 €50.20 OTC Trade
 15:40:33 - 07-Jul-26
Unknown* 0 €50.20 SI Trade
 15:40:24 - 07-Jul-26
Sell* 349 €50.14 SI Trade
 15:37:08 - 07-Jul-26
Unknown* 0 €49.96 OTC Trade
 15:14:55 - 07-Jul-26
Unknown* 1 €50.06686 Currency Conversion
Negotiated Trade
 15:11:30 - 07-Jul-26
Unknown* 0 €49.96 SI Trade
 15:10:26 - 07-Jul-26
Unknown* 1 €49.99 OTC Trade
 15:08:56 - 07-Jul-26
Unknown* 0 €50.14 OTC Trade
 14:34:06 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84