| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €44.23 | OTC Trade |
16:25:22 - 21-May-26 |
| Unknown* | 0 | €44.29 | OTC Trade |
16:17:56 - 21-May-26 |
| Unknown* | 1 | €44.5203 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Buy* | 1 | €44.33 | SI Trade |
15:53:31 - 21-May-26 |
| Unknown* | 1 | €44.335 | OTC Trade |
15:53:27 - 21-May-26 |
| Buy* | 2 | €44.35 | SI Trade |
15:52:05 - 21-May-26 |
| Buy* | 1 | €44.31 | SI Trade |
15:48:33 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 1 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 0 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 0 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 9 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 8 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 2 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 5 | €44.31 | OTC Trade |
15:48:05 - 21-May-26 |
| Unknown* | 0 | €44.27 | OTC Trade |
15:38:32 - 21-May-26 |
| Buy* | 4 | €44.31 | SI Trade |
15:32:57 - 21-May-26 |
| Unknown* | 6 | €44.315 | OTC Trade |
15:32:57 - 21-May-26 |
| Unknown* | 0 | €44.28 | SI Trade |
15:28:51 - 21-May-26 |
| Unknown* | 0 | €44.19 | OTC Trade |
15:24:37 - 21-May-26 |
| Unknown* | 0 | €44.21 | SI Trade |
15:18:30 - 21-May-26 |
| Unknown* | 1 | €43.98757 | Currency Conversion Negotiated Trade |
15:12:40 - 21-May-26 |
| Unknown* | 1 | €44.45039 | Currency Conversion Negotiated Trade |
15:12:40 - 21-May-26 |
| Unknown* | 0 | €44.26 | SI Trade |
15:11:20 - 21-May-26 |
| Unknown* | 0 | €44.26 | SI Trade |
15:11:10 - 21-May-26 |
| Unknown* | 0 | €44.26 | OTC Trade |
15:03:14 - 21-May-26 |
| Unknown* | 1 | €44.13 | OTC Trade |
14:48:54 - 21-May-26 |
| Unknown* | 0 | €44.11 | SI Trade |
14:48:18 - 21-May-26 |
| Buy* | 88 | €44.11 | SI Trade |
14:48:18 - 21-May-26 |
| Unknown* | 3 | €44.11 | OTC Trade |
14:43:33 - 21-May-26 |
| Unknown* | 0 | €44.02 | SI Trade |
14:38:57 - 21-May-26 |
| Unknown* | 0 | €44.01 | SI Trade |
14:38:48 - 21-May-26 |
| Unknown* | 0 | €44.13 | SI Trade |
14:33:22 - 21-May-26 |
| Sell* | 4 | €44.29 | SI Trade |
13:54:11 - 21-May-26 |
| Sell* | 50 | €44.37 | SI Trade |
12:38:04 - 21-May-26 |
| Unknown* | 0 | €44.35 | SI Trade |
12:08:24 - 21-May-26 |
| Unknown* | 1 | €44.18 | OTC Trade |
11:42:34 - 21-May-26 |
| Unknown* | 0 | €44.48 | OTC Trade |
11:35:21 - 21-May-26 |
| Unknown* | 0 | €44.85 | OTC Trade |
11:25:33 - 21-May-26 |
| Buy* | 518 | €45.00 | SI Trade |
11:06:06 - 21-May-26 |
| Unknown* | 0 | €45.02 | SI Trade |
10:58:23 - 21-May-26 |
| Buy* | 1 | €45.03 | SI Trade |
10:54:45 - 21-May-26 |
| Unknown* | 0 | €45.01 | SI Trade |
10:49:32 - 21-May-26 |
| Unknown* | 0 | €45.02 | SI Trade |
10:43:29 - 21-May-26 |
| Unknown* | 0 | €45.04 | OTC Trade |
10:30:52 - 21-May-26 |
| Unknown* | 0 | €44.92 | SI Trade |
09:56:51 - 21-May-26 |
| Sell* | 2 | €44.76 | SI Trade |
09:38:07 - 21-May-26 |
| Unknown* | 729 | €44.6423 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €44.66 | OTC Trade |
09:03:44 - 21-May-26 |
| Unknown* | 0 | €44.66 | OTC Trade |
09:03:43 - 21-May-26 |
| Unknown* | 0 | €44.67 | SI Trade |
08:38:26 - 21-May-26 |
| Unknown* | 0 | €44.63 | OTC Trade |
08:29:58 - 21-May-26 |
| Unknown* | 0 | €44.76 | OTC Trade |
08:20:28 - 21-May-26 |
| Unknown* | 1 | €44.76 | OTC Trade |
08:20:28 - 21-May-26 |
| Unknown* | 0 | €44.94 | OTC Trade |
08:13:26 - 21-May-26 |
| Unknown* | 0 | €44.91 | SI Trade |
08:07:44 - 21-May-26 |
| Unknown* | 0 | €44.59 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €44.59 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 50 | €45.84 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:11 - 21-May-26 |
| Buy* | 1 | €45.00 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 3 | €44.96 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €44.59 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €44.59 | OTC Trade |
08:00:11 - 21-May-26 |
| Unknown* | 0 | €45.00 | SI Trade |
08:00:11 - 21-May-26 |
| Sell* | 135 | €44.96 | SI Trade |
16:35:15 - 20-May-26 |
| Unknown* | 130 | €45.01136 | Currency Conversion Negotiated Trade |
16:22:22 - 20-May-26 |
| Sell* | 5 | €45.15 | SI Trade |
16:16:52 - 20-May-26 |
| Unknown* | 0 | €44.70 | SI Trade |
16:12:50 - 20-May-26 |
| Buy* | 7 | €44.75 | SI Trade |
16:09:42 - 20-May-26 |
| Unknown* | 70 | €44.73 | OTC Trade |
16:08:20 - 20-May-26 |
| Unknown* | 0 | €44.40 | SI Trade |
15:41:07 - 20-May-26 |
| Unknown* | 1 | €44.44 | OTC Trade |
15:39:24 - 20-May-26 |
| Buy* | 1 | €44.49 | SI Trade |
15:35:03 - 20-May-26 |
| Unknown* | 0 | €44.45 | SI Trade |
15:28:05 - 20-May-26 |
| Unknown* | 0 | €44.41 | SI Trade |
15:26:59 - 20-May-26 |
| Unknown* | 0 | €44.46 | OTC Trade |
15:17:51 - 20-May-26 |
| Unknown* | 2 | €44.40 | OTC Trade |
15:17:37 - 20-May-26 |
| Unknown* | 8 | €44.46 | OTC Trade |
15:17:23 - 20-May-26 |
| Unknown* | 34 | €44.48 | OTC Trade |
15:17:10 - 20-May-26 |
| Unknown* | 14 | €44.24 | OTC Trade |
15:16:39 - 20-May-26 |
| Unknown* | 50 | €44.07 | SI Trade |
15:16:05 - 20-May-26 |
| Unknown* | 9 | €44.01 | OTC Trade |
15:15:22 - 20-May-26 |
| Unknown* | 17 | €43.92 | OTC Trade |
15:15:02 - 20-May-26 |
| Unknown* | 2 | €43.44201 | Currency Conversion Negotiated Trade |
15:12:53 - 20-May-26 |
| Unknown* | 3 | €43.88992 | Currency Conversion Negotiated Trade |
15:12:53 - 20-May-26 |
| Unknown* | 0 | €43.69 | SI Trade |
15:10:22 - 20-May-26 |
| Sell* | 12 | €43.88 | SI Trade |
14:49:36 - 20-May-26 |
| Unknown* | 8 | €43.93 | OTC Trade |
14:45:35 - 20-May-26 |
| Unknown* | 0 | €43.71 | SI Trade |
14:41:18 - 20-May-26 |
| Unknown* | 0 | €43.67 | SI Trade |
14:30:25 - 20-May-26 |
| Unknown* | 0 | €43.70 | SI Trade |
14:30:20 - 20-May-26 |
| Unknown* | 0 | €43.78 | SI Trade |
14:18:52 - 20-May-26 |
| Unknown* | 0 | €43.78 | SI Trade |
14:18:52 - 20-May-26 |
| Buy* | 44 | €43.78 | SI Trade |
14:18:52 - 20-May-26 |
| Unknown* | 0 | €43.76 | SI Trade |
13:56:46 - 20-May-26 |
| Unknown* | 0 | €43.87 | SI Trade |
13:35:55 - 20-May-26 |
| Unknown* | 0 | €43.85 | SI Trade |
13:26:15 - 20-May-26 |
| Unknown* | 16,500 | €43.80 | Negotiated Trade OTC Trade |
12:54:28 - 20-May-26 |
| Unknown* | 0 | €43.93 | OTC Trade |
11:58:28 - 20-May-26 |
| Buy* | 20 | €43.86 | SI Trade |
11:35:26 - 20-May-26 |
| Unknown* | 25 | €43.78 | OTC Trade |
11:14:13 - 20-May-26 |
| Unknown* | 40,692 | €43.04 | OTC Trade |
10:27:35 - 20-May-26 |
| Unknown* | 40,692 | €43.04 | OTC Trade |
10:27:33 - 20-May-26 |
| Unknown* | 0 | €43.63 | OTC Trade |
10:26:44 - 20-May-26 |
| Unknown* | 0 | €43.69 | OTC Trade |
10:19:51 - 20-May-26 |
| Unknown* | 0 | €43.60 | OTC Trade |
09:36:31 - 20-May-26 |
| Buy* | 1 | €43.53 | SI Trade |
09:25:08 - 20-May-26 |
| Unknown* | 0 | €43.53 | OTC Trade |
09:22:56 - 20-May-26 |
| Unknown* | 0 | €43.53 | SI Trade |
09:18:58 - 20-May-26 |
| Unknown* | 0 | €43.34 | SI Trade |
08:18:38 - 20-May-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
08:00:15 - 20-May-26 |
| Unknown* | 0 | €44.52 | OTC Trade |
08:00:15 - 20-May-26 |
| Unknown* | 0 | €43.01 | OTC Trade |
08:00:15 - 20-May-26 |
| Sell* | 600 | €43.41261 | SI Trade |
16:23:34 - 19-May-26 |
| Unknown* | -600 | €0.00 | SI Trade Correction |
16:23:34 - 19-May-26 |
| Unknown* | 600 | €0.00 | SI Trade |
16:23:34 - 19-May-26 |
| Buy* | 2 | €43.64 | SI Trade |
15:54:43 - 19-May-26 |
| Buy* | 1 | €43.63 | SI Trade |
15:54:15 - 19-May-26 |
| Unknown* | 8 | €43.64 | OTC Trade |
15:53:59 - 19-May-26 |
| Unknown* | 4 | €43.62 | OTC Trade |
15:53:15 - 19-May-26 |
| Unknown* | 5 | €43.64 | OTC Trade |
15:52:48 - 19-May-26 |
| Unknown* | 9 | €43.63 | OTC Trade |
15:51:20 - 19-May-26 |
| Unknown* | 8 | €43.61 | SI Trade |
15:51:12 - 19-May-26 |
| Unknown* | 52 | €43.63 | OTC Trade |
15:50:51 - 19-May-26 |
| Unknown* | 5 | €43.62 | OTC Trade |
15:50:42 - 19-May-26 |
| Buy* | 10 | €43.63 | SI Trade |
15:50:31 - 19-May-26 |
| Buy* | 5 | €43.63 | SI Trade |
15:50:31 - 19-May-26 |
| Buy* | 8 | €43.64 | SI Trade |
15:49:18 - 19-May-26 |
| Buy* | 34 | €43.62 | SI Trade |
15:48:49 - 19-May-26 |
| Unknown* | 92,000 | €43.75 | OTC Trade |
15:47:55 - 19-May-26 |
| Unknown* | 92,000 | €43.75 | OTC Trade |
15:47:54 - 19-May-26 |
| Unknown* | 0 | €43.66 | SI Trade |
15:47:37 - 19-May-26 |
| Buy* | 20 | €43.66 | SI Trade |
15:45:13 - 19-May-26 |
| Unknown* | 0 | €43.68 | OTC Trade |
15:44:24 - 19-May-26 |
| Unknown* | 19 | €43.68 | OTC Trade |
15:43:37 - 19-May-26 |
| Unknown* | 12 | €43.68 | OTC Trade |
15:28:29 - 19-May-26 |
| Unknown* | 35 | €43.69 | OTC Trade |
15:27:10 - 19-May-26 |
| Unknown* | 36 | €43.71 | OTC Trade |
15:24:04 - 19-May-26 |
| Unknown* | 19 | €43.74 | OTC Trade |
15:21:36 - 19-May-26 |
| Unknown* | 40 | €43.765 | OTC Trade |
15:14:17 - 19-May-26 |
| Unknown* | 98 | €43.77 | OTC Trade |
15:13:39 - 19-May-26 |
| Unknown* | 1 | €43.53406 | Currency Conversion Negotiated Trade |
15:12:27 - 19-May-26 |
| Unknown* | 5 | €43.99126 | Currency Conversion Negotiated Trade |
15:12:27 - 19-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
15:07:29 - 19-May-26 |
| Unknown* | 0 | €43.84 | OTC Trade |
15:07:29 - 19-May-26 |
| Unknown* | 809,564 | €43.75 | OTC Trade |
15:07:26 - 19-May-26 |
| Unknown* | 8 | €43.85 | OTC Trade |
15:05:54 - 19-May-26 |
| Unknown* | 6 | €43.87 | OTC Trade |
15:04:52 - 19-May-26 |
| Unknown* | 6 | €43.86 | OTC Trade |
15:00:00 - 19-May-26 |
| Unknown* | 6 | €43.85 | OTC Trade |
14:59:38 - 19-May-26 |
| Unknown* | 6 | €43.87 | OTC Trade |
14:59:15 - 19-May-26 |
| Unknown* | 29 | €43.89 | OTC Trade |
14:53:51 - 19-May-26 |
| Unknown* | 0 | €43.83 | SI Trade |
14:52:08 - 19-May-26 |
| Unknown* | 16 | €43.82 | OTC Trade |
14:51:43 - 19-May-26 |
| Unknown* | 18 | €43.75 | OTC Trade |
14:49:32 - 19-May-26 |
| Unknown* | 19 | €43.75 | OTC Trade |
14:49:03 - 19-May-26 |
| Unknown* | 25 | €43.72 | OTC Trade |
14:46:53 - 19-May-26 |
| Unknown* | 10 | €43.71 | OTC Trade |
14:46:15 - 19-May-26 |
| Unknown* | 18 | €43.71 | OTC Trade |
14:45:53 - 19-May-26 |
| Unknown* | 52 | €43.685 | OTC Trade |
14:45:37 - 19-May-26 |
| Sell* | 100 | €43.65 | SI Trade |
14:41:49 - 19-May-26 |
| Unknown* | 14 | €43.72 | OTC Trade |
14:41:39 - 19-May-26 |
| Unknown* | 150 | €43.69 | OTC Trade |
14:41:10 - 19-May-26 |
| Sell* | 5,616 | €43.85 | SI Trade |
14:19:30 - 19-May-26 |
| Unknown* | 85 | €43.94 | OTC Trade |
14:05:07 - 19-May-26 |
| Unknown* | 0 | €44.10 | SI Trade |
13:14:59 - 19-May-26 |
| Unknown* | 0 | €43.99 | SI Trade |
13:04:20 - 19-May-26 |
| Unknown* | 0 | €43.98 | SI Trade |
12:57:21 - 19-May-26 |
| Unknown* | 0 | €44.08 | SI Trade |
12:35:07 - 19-May-26 |
| Unknown* | 0 | €44.08 | SI Trade |
12:35:07 - 19-May-26 |
| Unknown* | 0 | €44.14 | OTC Trade |
11:51:28 - 19-May-26 |
| Unknown* | 0 | €44.14 | OTC Trade |
11:51:27 - 19-May-26 |
| Unknown* | 2 | €44.12 | OTC Trade |
11:11:48 - 19-May-26 |
| Unknown* | 1 | €44.12 | OTC Trade |
11:11:48 - 19-May-26 |
| Unknown* | 3 | €44.12 | OTC Trade |
11:11:48 - 19-May-26 |
| Unknown* | 0 | €44.13 | SI Trade |
11:01:49 - 19-May-26 |
| Buy* | 2 | €44.26 | SI Trade |
09:52:47 - 19-May-26 |
| Buy* | 1 | €44.25 | SI Trade |
09:40:46 - 19-May-26 |
| Unknown* | 11 | €44.17 | OTC Trade |
09:16:21 - 19-May-26 |
| Unknown* | 0 | €44.05 | OTC Trade |
09:14:27 - 19-May-26 |
| Unknown* | 0 | €44.05 | OTC Trade |
09:14:27 - 19-May-26 |
| Unknown* | 0 | €44.05 | OTC Trade |
09:14:27 - 19-May-26 |
| Sell* | 15 | €44.08 | SI Trade |
09:10:00 - 19-May-26 |
| Unknown* | 3 | €44.09 | OTC Trade |
09:07:15 - 19-May-26 |
| Unknown* | 10 | €44.27 | OTC Trade |
09:00:43 - 19-May-26 |
| Unknown* | 9 | €44.28 | OTC Trade |
08:58:03 - 19-May-26 |
| Unknown* | 33 | €44.28 | OTC Trade |
08:57:30 - 19-May-26 |
| Unknown* | 6 | €44.31 | OTC Trade |
08:48:15 - 19-May-26 |
| Unknown* | 8 | €44.31 | OTC Trade |
08:47:08 - 19-May-26 |
| Unknown* | 85 | €44.16 | OTC Trade |
08:34:26 - 19-May-26 |
| Unknown* | 0 | €44.04 | OTC Trade |
08:21:12 - 19-May-26 |
| Unknown* | 0 | €44.06 | SI Trade |
08:20:56 - 19-May-26 |
| Unknown* | 0 | €44.03 | SI Trade |
08:20:08 - 19-May-26 |
| Unknown* | 0 | €43.91 | SI Trade |
08:00:27 - 19-May-26 |
| Unknown* | 2 | €44.63 | OTC Trade |
08:00:15 - 19-May-26 |