| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.93 | SI Trade |
15:55:54 - 28-Sep-26 |
| Unknown* | 1 | €45.72657 | Currency Conversion Negotiated Trade |
15:55:13 - 28-Sep-26 |
| Sell* | 1 | €45.96 | SI Trade |
15:54:09 - 28-Sep-26 |
| Sell* | 1 | €45.97 | SI Trade |
15:52:51 - 28-Sep-26 |
| Sell* | 1 | €45.98 | SI Trade |
15:52:23 - 28-Sep-26 |
| Sell* | 2 | €45.98 | SI Trade |
15:52:16 - 28-Sep-26 |
| Sell* | 1 | €46.00 | SI Trade |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | €46.02 | SI Trade |
15:51:08 - 28-Sep-26 |
| Buy* | 1 | €46.03 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 1 | €46.01 | OTC Trade |
15:50:45 - 28-Sep-26 |
| Unknown* | 2 | €46.00 | OTC Trade |
15:50:45 - 28-Sep-26 |
| Buy* | 1 | €45.99 | SI Trade |
15:50:38 - 28-Sep-26 |
| Unknown* | 1 | €45.99 | OTC Trade |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | €45.97 | SI Trade |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | €45.99 | SI Trade |
15:50:05 - 28-Sep-26 |
| Buy* | 1 | €45.98 | SI Trade |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | €45.98 | SI Trade |
15:48:48 - 28-Sep-26 |
| Unknown* | 1 | €45.98 | OTC Trade |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | €45.96 | SI Trade |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | €45.95 | SI Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 1 | €45.95 | OTC Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 2 | €45.95 | OTC Trade |
15:47:05 - 28-Sep-26 |
| Buy* | 1 | €45.96 | SI Trade |
15:46:39 - 28-Sep-26 |
| Buy* | 1 | €45.96 | SI Trade |
15:46:36 - 28-Sep-26 |
| Buy* | 1 | €45.98 | SI Trade |
15:46:07 - 28-Sep-26 |
| Buy* | 1 | €45.97 | SI Trade |
15:46:02 - 28-Sep-26 |
| Buy* | 1 | €45.97 | SI Trade |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | €45.97 | SI Trade |
15:45:55 - 28-Sep-26 |
| Buy* | 2 | €46.00 | SI Trade |
15:45:08 - 28-Sep-26 |
| Unknown* | 15 | €45.92 | OTC Trade |
15:40:34 - 28-Sep-26 |
| Sell* | 1 | €45.96 | SI Trade |
15:39:13 - 28-Sep-26 |
| Unknown* | 0 | €45.99 | SI Trade |
15:35:04 - 28-Sep-26 |
| Unknown* | 0 | €46.11 | SI Trade |
15:30:13 - 28-Sep-26 |
| Buy* | 39 | €46.13 | SI Trade |
15:15:44 - 28-Sep-26 |
| Unknown* | 1 | €45.97199 | Currency Conversion Negotiated Trade |
15:11:33 - 28-Sep-26 |
| Unknown* | 18 | €46.09 | OTC Trade |
14:59:31 - 28-Sep-26 |
| Unknown* | 16 | €46.18 | OTC Trade |
14:55:29 - 28-Sep-26 |
| Sell* | 7 | €46.11 | SI Trade |
14:52:00 - 28-Sep-26 |
| Unknown* | 17 | €46.12 | OTC Trade |
14:48:54 - 28-Sep-26 |
| Unknown* | 18 | €46.05 | OTC Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 72 | €45.98 | OTC Trade |
14:41:14 - 28-Sep-26 |
| Unknown* | 0 | €45.97 | SI Trade |
14:39:04 - 28-Sep-26 |
| Unknown* | 0 | €46.08 | SI Trade |
14:04:17 - 28-Sep-26 |
| Unknown* | 0 | €45.99 | SI Trade |
13:30:52 - 28-Sep-26 |
| Buy* | 53,860 | €46.10 | SI Trade |
13:24:52 - 28-Sep-26 |
| Buy* | 53,860 | €46.10 | SI Trade |
13:24:52 - 28-Sep-26 |
| Sell* | 1 | €45.88 | SI Trade |
12:46:26 - 28-Sep-26 |
| Unknown* | 0 | €45.92 | SI Trade |
12:28:20 - 28-Sep-26 |
| Buy* | 38,376 | €45.83 | Suspected BUY Trade |
12:09:09 - 28-Sep-26 |
| Sell* | 60 | €45.93 | SI Trade |
10:57:50 - 28-Sep-26 |
| Unknown* | 0 | €45.77 | SI Trade |
10:15:25 - 28-Sep-26 |
| Unknown* | 0 | €46.03 | SI Trade |
09:55:20 - 28-Sep-26 |
| Sell* | 3,051 | €46.03 | SI Trade |
09:40:33 - 28-Sep-26 |
| Unknown* | 0 | €46.02 | SI Trade |
08:37:06 - 28-Sep-26 |
| Unknown* | 0 | €46.04 | SI Trade |
08:33:53 - 28-Sep-26 |
| Unknown* | 0 | €45.96 | SI Trade |
08:04:34 - 28-Sep-26 |
| Unknown* | 0 | €45.93 | SI Trade |
08:02:39 - 28-Sep-26 |
| Unknown* | 0 | €46.15 | SI Trade |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | €45.91 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 1 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Sell* | 2 | €45.91 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €46.00 | SI Trade |
08:00:16 - 28-Sep-26 |
| Buy* | 3,600 | €46.10 | Ordinary |
16:39:17 - 25-Sep-26 |
| Buy* | 3,600 | €46.10 | Ordinary |
16:39:02 - 25-Sep-26 |
| Sell* | 18,800 | €45.89 | SI Trade |
16:38:16 - 25-Sep-26 |
| Sell* | 18,800 | €45.89 | SI Trade |
16:38:16 - 25-Sep-26 |
| Unknown* | 253 | €45.80236 | Currency Conversion Negotiated Trade |
16:04:54 - 25-Sep-26 |
| Unknown* | 1 | €45.79 | OTC Trade |
15:53:56 - 25-Sep-26 |
| Sell* | 1 | €45.80 | SI Trade |
15:53:37 - 25-Sep-26 |
| Unknown* | 1 | €45.80 | OTC Trade |
15:53:37 - 25-Sep-26 |
| Unknown* | 2 | €45.79 | OTC Trade |
15:53:35 - 25-Sep-26 |
| Unknown* | 1 | €45.77 | OTC Trade |
15:53:14 - 25-Sep-26 |
| Sell* | 2 | €45.77 | SI Trade |
15:52:01 - 25-Sep-26 |
| Unknown* | 2 | €45.78 | OTC Trade |
15:51:55 - 25-Sep-26 |
| Buy* | 6 | €45.84 | SI Trade |
15:40:04 - 25-Sep-26 |
| Buy* | 1 | €45.86 | SI Trade |
15:39:29 - 25-Sep-26 |
| Unknown* | 16 | €45.82 | OTC Trade |
15:36:02 - 25-Sep-26 |
| Unknown* | 7 | €45.82 | OTC Trade |
15:29:05 - 25-Sep-26 |
| Unknown* | 1 | €45.75903 | Currency Conversion Negotiated Trade |
15:12:38 - 25-Sep-26 |
| Unknown* | 1 | €45.8638 | Currency Conversion Negotiated Trade |
15:12:37 - 25-Sep-26 |
| Unknown* | 19 | €45.85 | OTC Trade |
15:09:09 - 25-Sep-26 |
| Unknown* | 0 | €45.88 | SI Trade |
15:02:42 - 25-Sep-26 |
| Unknown* | 13 | €45.87 | OTC Trade |
14:49:27 - 25-Sep-26 |
| Unknown* | 0 | €45.94 | SI Trade |
14:30:18 - 25-Sep-26 |
| Unknown* | 0 | €46.04 | SI Trade |
13:55:12 - 25-Sep-26 |
| Sell* | 30 | €46.03 | SI Trade |
13:54:22 - 25-Sep-26 |
| Unknown* | 0 | €46.10 | SI Trade |
13:50:04 - 25-Sep-26 |
| Unknown* | 0 | €46.14 | SI Trade |
13:47:01 - 25-Sep-26 |
| Buy* | 515 | €45.96 | Suspected BUY Trade |
13:29:26 - 25-Sep-26 |
| Sell* | 5 | €46.05 | SI Trade |
11:07:10 - 25-Sep-26 |
| Buy* | 2,248 | €46.13534 | SI Trade |
10:36:24 - 25-Sep-26 |
| Buy* | 2,248 | €46.13534 | SI Trade |
10:36:24 - 25-Sep-26 |
| Sell* | 73,361 | €46.04303 | SI Trade |
10:35:54 - 25-Sep-26 |
| Sell* | 2,505 | €45.84905 | SI Trade |
10:34:46 - 25-Sep-26 |
| Sell* | 2,505 | €45.84905 | SI Trade |
10:34:46 - 25-Sep-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:37:56 - 25-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:15:57 - 25-Sep-26 |
| Unknown* | 0 | €45.95 | SI Trade |
08:12:53 - 25-Sep-26 |
| Unknown* | 0 | €46.09 | SI Trade |
08:09:14 - 25-Sep-26 |
| Unknown* | 0 | €46.12 | SI Trade |
08:02:35 - 25-Sep-26 |
| Unknown* | 0 | €46.16 | SI Trade |
08:02:19 - 25-Sep-26 |
| Unknown* | 0 | €46.08 | SI Trade |
08:01:37 - 25-Sep-26 |
| Unknown* | 0 | €46.08 | SI Trade |
08:01:37 - 25-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €45.43 | SI Trade |
08:00:26 - 25-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 33,900 | €45.22 | SI Trade |
16:35:11 - 24-Sep-26 |
| Unknown* | 160 | €45.65 | OTC Trade |
16:00:24 - 24-Sep-26 |
| Buy* | 160 | €45.65 | SI Trade |
16:00:24 - 24-Sep-26 |
| Unknown* | 1 | €45.86 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 1 | €45.86 | SI Trade |
15:50:04 - 24-Sep-26 |
| Unknown* | 1 | €45.83 | OTC Trade |
15:48:22 - 24-Sep-26 |
| Unknown* | 1 | €45.82 | OTC Trade |
15:47:56 - 24-Sep-26 |
| Unknown* | 0 | €45.91 | OTC Trade |
15:39:13 - 24-Sep-26 |
| Buy* | 7,836 | €46.05 | Ordinary |
15:37:09 - 24-Sep-26 |
| Unknown* | 0 | €45.95 | OTC Trade |
15:29:30 - 24-Sep-26 |
| Unknown* | 0 | €45.96 | OTC Trade |
15:26:30 - 24-Sep-26 |
| Unknown* | 0 | €46.03 | OTC Trade |
15:16:37 - 24-Sep-26 |
| Unknown* | 1 | €46.01851 | Currency Conversion Negotiated Trade |
15:12:28 - 24-Sep-26 |
| Unknown* | 1 | €46.13294 | Currency Conversion Negotiated Trade |
15:12:28 - 24-Sep-26 |
| Unknown* | 0 | €46.15 | SI Trade |
15:04:37 - 24-Sep-26 |
| Unknown* | 0 | €46.07 | OTC Trade |
15:02:03 - 24-Sep-26 |
| Unknown* | 10 | €46.12 | OTC Trade |
14:56:52 - 24-Sep-26 |
| Unknown* | 0 | €45.99 | OTC Trade |
14:43:10 - 24-Sep-26 |
| Unknown* | 252,150 | €45.98 | OTC Trade |
14:42:58 - 24-Sep-26 |
| Unknown* | 252,150 | €45.98 | OTC Trade |
14:42:57 - 24-Sep-26 |
| Buy* | 1 | €46.14 | SI Trade |
14:26:25 - 24-Sep-26 |
| Unknown* | 0 | €45.99 | SI Trade |
14:10:40 - 24-Sep-26 |
| Unknown* | 0 | €46.02 | SI Trade |
13:57:50 - 24-Sep-26 |
| Buy* | 28,730 | €45.80 | SI Trade |
11:28:21 - 24-Sep-26 |
| Unknown* | 20 | €45.75 | OTC Trade |
10:59:34 - 24-Sep-26 |
| Unknown* | 0 | €45.68 | OTC Trade |
10:48:16 - 24-Sep-26 |
| Unknown* | 0 | €45.68 | OTC Trade |
10:48:16 - 24-Sep-26 |
| Unknown* | 0 | €45.68 | OTC Trade |
10:48:16 - 24-Sep-26 |
| Unknown* | 0 | €45.71 | OTC Trade |
10:29:19 - 24-Sep-26 |
| Unknown* | 0 | €45.59 | OTC Trade |
10:04:08 - 24-Sep-26 |
| Unknown* | 0 | €45.62 | OTC Trade |
10:00:16 - 24-Sep-26 |
| Unknown* | 0 | €45.62 | OTC Trade |
09:49:09 - 24-Sep-26 |
| Unknown* | 0 | €45.67 | OTC Trade |
09:40:44 - 24-Sep-26 |
| Unknown* | 0 | €45.67 | OTC Trade |
09:25:00 - 24-Sep-26 |
| Unknown* | 0 | €45.85 | SI Trade |
09:11:47 - 24-Sep-26 |
| Unknown* | 0 | €45.89 | OTC Trade |
08:31:16 - 24-Sep-26 |
| Buy* | 4 | €45.93 | SI Trade |
08:29:58 - 24-Sep-26 |
| Unknown* | 0 | €45.81 | SI Trade |
08:02:50 - 24-Sep-26 |
| Unknown* | 0 | €45.67 | SI Trade |
08:02:10 - 24-Sep-26 |
| Unknown* | 0 | €45.84 | SI Trade |
08:01:15 - 24-Sep-26 |
| Unknown* | 0 | €45.82 | OTC Trade |
08:00:11 - 24-Sep-26 |
| Unknown* | 0 | €45.82 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €45.70 | OTC Trade |
08:00:10 - 24-Sep-26 |
| Unknown* | 0 | €45.82 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €45.82 | OTC Trade |
08:00:09 - 24-Sep-26 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €46.05 | SI Trade |
08:00:04 - 24-Sep-26 |
| Buy* | 1 | €46.05 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | €45.80 | SI Trade |
08:00:04 - 24-Sep-26 |
| Unknown* | 15,672 | €46.64 | Negotiated Trade |
16:50:34 - 23-Sep-26 |
| Buy* | 47,947 | €46.38 | SI Trade |
15:58:20 - 23-Sep-26 |
| Unknown* | 1 | €46.50216 | Currency Conversion Negotiated Trade |
15:55:05 - 23-Sep-26 |
| Unknown* | 0 | €46.06 | OTC Trade |
15:48:03 - 23-Sep-26 |
| Unknown* | 1 | €46.34 | OTC Trade |
15:33:51 - 23-Sep-26 |
| Unknown* | 1 | €46.38231 | Currency Conversion Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Unknown* | 1 | €46.49762 | Currency Conversion Negotiated Trade |
15:13:07 - 23-Sep-26 |
| Unknown* | 0 | €46.13 | SI Trade |
14:53:30 - 23-Sep-26 |
| Unknown* | 0 | €46.37 | SI Trade |
14:01:57 - 23-Sep-26 |
| Unknown* | 0 | €46.37 | SI Trade |
13:59:39 - 23-Sep-26 |
| Unknown* | 0 | €46.34 | SI Trade |
13:58:56 - 23-Sep-26 |
| Unknown* | 0 | €46.27 | SI Trade |
13:45:00 - 23-Sep-26 |
| Unknown* | 0 | €46.55 | SI Trade |
13:11:35 - 23-Sep-26 |
| Unknown* | 0 | €46.48 | OTC Trade |
12:43:32 - 23-Sep-26 |
| Unknown* | 0 | €46.49 | OTC Trade |
12:27:00 - 23-Sep-26 |
| Unknown* | 0 | €46.61 | OTC Trade |
11:41:45 - 23-Sep-26 |
| Unknown* | 0 | €46.71 | OTC Trade |
11:25:15 - 23-Sep-26 |
| Unknown* | 0 | €46.75 | SI Trade |
11:09:57 - 23-Sep-26 |
| Unknown* | 0 | €46.73 | OTC Trade |
11:03:59 - 23-Sep-26 |
| Unknown* | 0 | €46.58 | OTC Trade |
10:42:23 - 23-Sep-26 |
| Unknown* | 136,730 | €47.00 | OTC Trade |
10:38:01 - 23-Sep-26 |
| Unknown* | 136,730 | €47.00 | OTC Trade |
10:37:59 - 23-Sep-26 |
| Unknown* | 0 | €46.74 | OTC Trade |
09:54:05 - 23-Sep-26 |
| Unknown* | 0 | €46.69 | OTC Trade |
09:32:00 - 23-Sep-26 |
| Unknown* | 0 | €46.79 | OTC Trade |
08:37:24 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | €46.98 | OTC Trade |
08:21:25 - 23-Sep-26 |
| Unknown* | 0 | €46.96 | OTC Trade |
08:20:37 - 23-Sep-26 |
| Unknown* | 0 | €46.92 | SI Trade |
08:09:29 - 23-Sep-26 |
| Buy* | 5 | €46.92 | SI Trade |
08:09:29 - 23-Sep-26 |