Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59) Share Price

Price €46.97 on 12-12-2025 at 19:40:03
Change €0.725 1.57%
Buy €47.45
Sell €46.49
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4,800.00 at €46.79719
Day's Volume: 1,313,688
Last Close: €46.97
Open: €46.62
ISIN: FR0000120404
Day's Range €46.62 - €47.715
52wk Range: €34.505 - €51.50
Market Capitalisation: €11.00b
VWAP: €46.96936
Shares in Issue: 234.12m

Accor Ord (0H59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,800 €46.79719 SI Trade
 16:23:12 - 12-Dec-25
Unknown* -4,800 €0.00 SI Trade
Correction
 16:23:12 - 12-Dec-25
Unknown* 4,800 €0.00 SI Trade
 16:23:12 - 12-Dec-25
Unknown* 0 €47.02 SI Trade
 16:20:47 - 12-Dec-25
Sell* 2 €47.04 SI Trade
 15:54:50 - 12-Dec-25
Sell* 2 €47.04 SI Trade
 15:54:37 - 12-Dec-25
Unknown* 1 €47.05 OTC Trade
 15:54:20 - 12-Dec-25
Sell* 1 €47.04 SI Trade
 15:54:09 - 12-Dec-25
Sell* 1 €47.05 SI Trade
 15:53:48 - 12-Dec-25
Unknown* 1 €47.04 OTC Trade
 15:53:32 - 12-Dec-25
See more Accor Ord trades

Accor Ord (0H59) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.62 47.715 46.62 46.97 1,313,688
11th Dec 2025 (Thu) 45.00 46.365 45.00 46.245 428,283
10th Dec 2025 (Wed) 45.305 46.815 45.21 45.32 5,576
9th Dec 2025 (Tue) 45.505 46.955 45.505 46.035 3,665
8th Dec 2025 (Mon) 46.43 47.32 46.00 46.255 87
5th Dec 2025 (Fri) 46.05 46.96 45.625 46.665 100,967
4th Dec 2025 (Thu) 46.985 47.91 46.20 46.20 1,155,506
3rd Dec 2025 (Wed) 46.745 47.59 46.475 46.72 843
2nd Dec 2025 (Tue) 46.00 47.20 46.00 46.61 138,798
1st Dec 2025 (Mon) 46.145 47.275 46.005 46.465 205
28th Nov 2025 (Fri) 47.505 48.38 46.655 46.655 150,460
27th Nov 2025 (Thu) 47.04 47.72 46.76 47.46 437,719
26th Nov 2025 (Wed) 46.80 47.85 46.69 47.10 177,399
25th Nov 2025 (Tue) 46.105 47.15 45.885 46.89 879,005
24th Nov 2025 (Mon) 45.20 46.385 45.20 46.245 64,395
21st Nov 2025 (Fri) 44.545 45.47 44.525 45.47 26,209
20th Nov 2025 (Thu) 45.735 46.61 44.845 45.065 386,407
19th Nov 2025 (Wed) 44.44 45.69 44.44 45.42 28,583
18th Nov 2025 (Tue) 45.305 46.02 44.64 44.77 101,022
17th Nov 2025 (Mon) 46.40 47.295 45.82 45.82 789,848
14th Nov 2025 (Fri) 46.505 47.08 45.86 46.345 83,587
See more Accor Ord price history

Accor Ord (0H59) Regulatory News

Date Source Headline
See more Accor Ord regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered