| Price | €41.375 on 19-09-2025 at 18:30:03 |
|---|---|
| Change | €0.035 0.08% |
| Buy | €41.79 |
| Sell | €40.96 |
| Last Trade: | Unknown 1,638.00 at €41.29 |
| Day's Volume: | 1,243,974 |
| Last Close: | €41.375 |
| Open: | €41.29 |
| ISIN: | FR0000120404 |
| Day's Range | €41.29 - €42.285 |
| 52wk Range: | €19.0975 - €51.50 |
| Market Capitalisation: | €9.80b |
| VWAP: | €41.47755 |
| Shares in Issue: | 236.90m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,638 | €41.29 | Cross OTC Trade |
17:29:08 - 19-Sep-25 |
| Unknown* | 267,141 | €41.54444 | SI Trade Negotiated Trade |
16:38:03 - 19-Sep-25 |
| Unknown* | 94,449 | €41.29 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 5,791 | €41.29 | OTC Trade |
16:35:28 - 19-Sep-25 |
| Unknown* | 0 | €41.35 | SI Trade |
16:28:02 - 19-Sep-25 |
| Sell* | 110 | €41.37 | SI Trade |
16:27:43 - 19-Sep-25 |
| Unknown* | 0 | €41.42 | SI Trade |
16:18:55 - 19-Sep-25 |
| Sell* | 27 | €41.44 | SI Trade |
16:16:16 - 19-Sep-25 |
| Sell* | 25,000 | €41.44 | SI Trade |
16:15:49 - 19-Sep-25 |
| Sell* | 25,000 | €41.44 | SI Trade |
16:15:49 - 19-Sep-25 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
