Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59) Share Price

Price €48.815 on 06-02-2026 at 19:40:03
Change €0.71 1.48%
Buy €49.31
Sell €48.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 25.00 at €48.65672
Day's Volume: 55,999
Last Close: €48.815
Open: €48.045
ISIN: FR0000120404
Day's Range €47.625 - €48.97
52wk Range: €34.505 - €51.50
Market Capitalisation: €11.43b
VWAP: €48.19265
Shares in Issue: 234.12m

Accor Ord (0H59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €48.65672 Currency Conversion
Negotiated Trade
 16:29:15 - 06-Feb-26
Sell* 14,441 €48.25 Negotiated Trade
 15:59:06 - 06-Feb-26
Sell* 28,225 €48.25 Negotiated Trade
 15:57:07 - 06-Feb-26
Unknown* 0 €48.58 SI Trade
 15:54:06 - 06-Feb-26
Unknown* 0 €48.57 SI Trade
 15:52:40 - 06-Feb-26
Unknown* 0 €48.64 SI Trade
 15:46:18 - 06-Feb-26
Sell* 2 €48.54 SI Trade
 15:16:42 - 06-Feb-26
Buy* 60 €48.58 SI Trade
 15:16:10 - 06-Feb-26
Unknown* 0 €48.53 SI Trade
 15:10:00 - 06-Feb-26
Unknown* 0 €48.53 SI Trade
 15:04:11 - 06-Feb-26
See more Accor Ord trades

Accor Ord (0H59) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.045 48.97 47.625 48.815 55,999
5th Feb 2026 (Thu) 48.50 49.645 47.75 48.105 3,679
4th Feb 2026 (Wed) 46.925 48.715 46.85 48.715 608,675
3rd Feb 2026 (Tue) 47.60 48.53 46.36 46.51 114,668
2nd Feb 2026 (Mon) 45.985 47.36 45.985 47.24 4,589
30th Jan 2026 (Fri) 45.505 46.635 45.505 45.91 1,886
29th Jan 2026 (Thu) 45.69 46.64 45.235 45.55 83,157
28th Jan 2026 (Wed) 45.505 46.825 44.775 45.475 169,063
27th Jan 2026 (Tue) 46.965 47.495 46.095 46.32 231,000
26th Jan 2026 (Mon) 46.04 47.11 45.86 46.555 4,012
23rd Jan 2026 (Fri) 46.535 47.725 46.53 46.53 145,043
22nd Jan 2026 (Thu) 46.305 47.22 46.305 47.155 27,543
21st Jan 2026 (Wed) 45.935 46.615 45.31 45.82 187,176
20th Jan 2026 (Tue) 45.00 46.055 45.00 45.33 4,466
19th Jan 2026 (Mon) 45.00 46.15 45.00 45.545 654
16th Jan 2026 (Fri) 45.80 46.965 45.80 46.30 847
15th Jan 2026 (Thu) 46.305 47.145 45.60 46.33 119,458
14th Jan 2026 (Wed) 47.305 48.135 45.79 46.05 381,918
13th Jan 2026 (Tue) 47.02 48.22 47.02 47.05 4,868
12th Jan 2026 (Mon) 47.24 48.565 46.96 47.44 3,728
9th Jan 2026 (Fri) 48.00 49.22 47.78 47.895 2,194
8th Jan 2026 (Thu) 47.945 48.78 47.72 48.345 962,191
7th Jan 2026 (Wed) 47.905 48.87 47.125 47.60 268,066
See more Accor Ord price history

Accor Ord (0H59) Regulatory News

Date Source Headline
See more Accor Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered