| Price | €48.15 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.405 0.85% |
| Buy | €48.64 |
| Sell | €47.66 |
| Buy / Sell 0H59 Shares | |
| Last Trade: | Buy 15,000.00 at €48.22 |
| Day's Volume: | 145,501 |
| Last Close: | €48.15 |
| Open: | €47.905 |
| ISIN: | FR0000120404 |
| Day's Range | €47.815 - €48.84 |
| 52wk Range: | €19.0975 - €51.50 |
| Market Capitalisation: | €11.54b |
| VWAP: | €48.04289 |
| Shares in Issue: | 239.76m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | €48.22 | SI Trade Negotiated Trade |
16:36:46 - 18-Jul-25 |
| Unknown* | 6,097 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 12,794 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 8,128 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 5,271 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 4,167 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 5,011 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 562 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 1,180 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 750 | €48.22 | OTC Trade |
16:35:23 - 18-Jul-25 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
