Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Accor Ord (0H59)

Price €43.65 on 28-03-2024 at 15:06:59
Change €0.345 0.8%
Buy €44.10
Sell €43.20
Buy / Sell 0H59 Shares
Last Trade: Sell 185.00 at €43.64
Day's Volume: 37,047
Last Close: €43.305
Open: €43.165
ISIN: FR0000120404
Day's Range €43.125 - €44.00
52wk Range: €27.535 - €44.315
Market Capitalisation: €11,012m
VWAP: €43.59743
Shares in Issue: 252m

Recent Trades History Accor Ord (0H59)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 €43.64 SI Trade
15:06:57 - 28-Mar-24
Sell* 16 €43.64 SI Trade
15:06:10 - 28-Mar-24
Sell* 19 €43.64 SI Trade
15:05:56 - 28-Mar-24
Sell* 45 €43.63 SI Trade
15:05:31 - 28-Mar-24
Sell* 4 €43.62 SI Trade
15:03:53 - 28-Mar-24
Unknown* 4 €43.62 OTC Trade
15:03:53 - 28-Mar-24
Sell* 344 €43.63 SI Trade
15:03:08 - 28-Mar-24
Unknown* 28 €43.61 OTC Trade
14:55:53 - 28-Mar-24
Sell* 28 €43.61 SI Trade
14:55:53 - 28-Mar-24
Unknown* 0 €43.57 OTC Trade
14:08:23 - 28-Mar-24

Share Price History for Accor Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,973.03
Change41.05

Login to your account

Forgot Password?

Not Registered