| Price | €41.535 on 03-04-2025 at 08:10:41 |
|---|---|
| Change | €-0.945 -2.22% |
| Buy | €41.97 |
| Sell | €41.10 |
| Buy / Sell 0H59 Shares | |
| Last Trade: | Unknown 0.00 at €41.52 |
| Day's Volume: | 1,091 |
| Last Close: | €42.48 |
| Open: | €41.87 |
| ISIN: | FR0000120404 |
| Day's Range | €41.415 - €42.67 |
| 52wk Range: | €19.0975 - €51.50 |
| Market Capitalisation: | €10,121m |
| VWAP: | €41.52048 |
| Shares in Issue: | 244m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €41.52 | OTC Trade |
09:10:36 - 03-Apr-25 |
| Unknown* | 0 | €41.52 | OTC Trade |
09:04:46 - 03-Apr-25 |
| Unknown* | 0 | €41.53 | SI Trade |
09:04:37 - 03-Apr-25 |
| Unknown* | 0 | €41.46 | SI Trade |
09:02:49 - 03-Apr-25 |
| Buy* | 3 | €41.46 | SI Trade |
09:02:39 - 03-Apr-25 |
| Sell* | 20 | €41.45 | SI Trade |
09:00:27 - 03-Apr-25 |
| Buy* | 15 | €41.43 | SI Trade |
08:54:26 - 03-Apr-25 |
| Sell* | 757 | €41.475 | SI Trade |
08:52:39 - 03-Apr-25 |
| Unknown* | 0 | €41.68 | SI Trade |
08:38:09 - 03-Apr-25 |
| Buy* | 31 | €41.65 | SI Trade |
08:36:05 - 03-Apr-25 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
