| Price | €42.47 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.31 -0.72% |
| Buy | €42.90 |
| Sell | €42.04 |
| Buy / Sell 0H59 Shares | |
| Last Trade: | Unknown 0.00 at €42.44 |
| Day's Volume: | 31,879 |
| Last Close: | €42.47 |
| Open: | €42.87 |
| ISIN: | FR0000120404 |
| Day's Range | €42.34 - €43.735 |
| 52wk Range: | €19.0975 - €45.205 |
| Market Capitalisation: | €10,349m |
| VWAP: | €42.5412 |
| Shares in Issue: | 244m |
Recent Trades History Accor Ord (0H59) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €42.44 | OTC Trade |
15:35:28 - 22-Nov-24 |
| Unknown* | 2 | €42.44 | OTC Trade |
15:25:58 - 22-Nov-24 |
| Unknown* | 240 | €42.80 | SI Trade Negotiated Trade |
17:34:55 - 22-Nov-24 |
| Unknown* | 208 | €42.4649 | SI Trade Negotiated Trade |
17:34:19 - 22-Nov-24 |
| Unknown* | 1 | €42.39 | OTC Trade |
15:11:12 - 22-Nov-24 |
| Unknown* | 6,045 | €42.435 | Negotiated Trade OTC Trade |
17:21:34 - 22-Nov-24 |
| Unknown* | 489 | €42.42524 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Unknown* | 2,894 | €42.52459 | SI Trade Negotiated Trade |
17:13:48 - 22-Nov-24 |
| Unknown* | 9,159 | €42.5344 | SI Trade Negotiated Trade |
17:13:47 - 22-Nov-24 |
| Unknown* | 238 | €42.48 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
