| Price | €45.72 on 04-06-2025 at 18:56:33 |
|---|---|
| Change | €0.00 0% |
| Buy | €46.19 |
| Sell | €45.25 |
| Buy / Sell 0H59 Shares | |
| Last Trade: | Unknown 333.00 at €45.75 |
| Day's Volume: | 16,050 |
| Last Close: | €45.72 |
| Open: | €45.585 |
| ISIN: | FR0000120404 |
| Day's Range | €45.34 - €46.555 |
| 52wk Range: | €19.0975 - €51.50 |
| Market Capitalisation: | €10,988m |
| VWAP: | €45.83444 |
| Shares in Issue: | 240m |
Accor Ord (0H59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 1,086 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 546 | €45.75 | OTC Trade |
16:35:13 - 04-Jun-25 |
| Unknown* | 0 | €45.73 | OTC Trade |
16:15:15 - 04-Jun-25 |
| Unknown* | 0 | €45.74 | SI Trade |
16:07:31 - 04-Jun-25 |
| Unknown* | 1 | €45.52174 | Currency Conversion Negotiated Trade |
15:55:12 - 04-Jun-25 |
| Unknown* | 0 | €45.89 | SI Trade |
15:26:38 - 04-Jun-25 |
| Buy* | 13,434 | €45.84 | SI Trade |
15:23:10 - 04-Jun-25 |
| Unknown* | 0 | €45.81 | OTC Trade |
15:22:38 - 04-Jun-25 |
| Buy* | 1 | €45.81 | SI Trade |
15:20:50 - 04-Jun-25 |
Accor Ord (0H59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
