Price | €43.65 on 28-03-2024 | at 15:06:59
---|---|
Change | €0.345 0.8% |
Buy | €44.10 |
Sell | €43.20 |
Buy / Sell 0H59 Shares |
Last Trade: | Sell 185.00 at €43.64 |
Day's Volume: | 37,047 |
Last Close: | €43.305 |
Open: | €43.165 |
ISIN: | FR0000120404 |
Day's Range | €43.125 - €44.00 |
52wk Range: | €27.535 - €44.315 |
Market Capitalisation: | €11,012m |
VWAP: | €43.59743 |
Shares in Issue: | 252m |
Recent Trades History Accor Ord (0H59) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 185 | €43.64 | SI Trade |
15:06:57 - 28-Mar-24 |
Sell* | 16 | €43.64 | SI Trade |
15:06:10 - 28-Mar-24 |
Sell* | 19 | €43.64 | SI Trade |
15:05:56 - 28-Mar-24 |
Sell* | 45 | €43.63 | SI Trade |
15:05:31 - 28-Mar-24 |
Sell* | 4 | €43.62 | SI Trade |
15:03:53 - 28-Mar-24 |
Unknown* | 4 | €43.62 | OTC Trade |
15:03:53 - 28-Mar-24 |
Sell* | 344 | €43.63 | SI Trade |
15:03:08 - 28-Mar-24 |
Unknown* | 28 | €43.61 | OTC Trade |
14:55:53 - 28-Mar-24 |
Sell* | 28 | €43.61 | SI Trade |
14:55:53 - 28-Mar-24 |
Unknown* | 0 | €43.57 | OTC Trade |
14:08:23 - 28-Mar-24 |