| Price | €114.70 on 03-05-2024 at 17:54:20 |
|---|---|
| Change | €4.00 3.61% |
| Buy | €117.10 |
| Sell | €112.30 |
| Buy / Sell 0H4K Shares | |
| Last Trade: | Unknown 0.00 at €114.30 |
| Day's Volume: | 1,779 |
| Last Close: | €114.70 |
| Open: | €110.60 |
| ISIN: | ES0125220311 |
| Day's Range | €110.60 - €117.05 |
| 52wk Range: | €100.765 - €172.70 |
| Market Capitalisation: | €6,224m |
| VWAP: | €114.16144 |
| Shares in Issue: | 54m |
Recent Trades History Acciona Ord (0H4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €114.30 | OTC Trade |
14:12:42 - 03-May-24 |
| Unknown* | 0 | €114.30 | OTC Trade |
14:12:36 - 03-May-24 |
| Unknown* | 0 | €114.30 | OTC Trade |
14:12:54 - 03-May-24 |
| Unknown* | 0 | €114.30 | OTC Trade |
14:12:42 - 03-May-24 |
| Unknown* | 8 | €114.80 | OTC Trade |
14:08:06 - 03-May-24 |
| Unknown* | 33 | €115.84545 | Negotiated Trade OTC Trade |
17:28:28 - 03-May-24 |
| Sell* | 1 | €114.20 | SI Trade |
15:25:04 - 03-May-24 |
| Unknown* | 4 | €115.40 | OTC Trade |
13:53:39 - 03-May-24 |
| Unknown* | 0 | €115.30 | OTC Trade |
13:46:56 - 03-May-24 |
| Unknown* | 0 | €115.00 | OTC Trade |
13:46:40 - 03-May-24 |
