| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 263.40 | 265.00 | 259.60 | 265.00 | 707 |
| 17th Jun 2026 (Wed) | 251.00 | 263.40 | 249.70 | 263.40 | 408 |
| 16th Jun 2026 (Tue) | 260.00 | 260.00 | 250.90 | 250.90 | 64 |
| 15th Jun 2026 (Mon) | 262.00 | 264.60 | 253.40 | 253.40 | 412 |
| 12th Jun 2026 (Fri) | 239.80 | 258.60 | 239.80 | 258.60 | 6,098 |
| 11th Jun 2026 (Thu) | 233.60 | 235.80 | 233.60 | 235.30 | 263 |
| 10th Jun 2026 (Wed) | 238.00 | 241.30 | 233.00 | 235.60 | 57 |
| 9th Jun 2026 (Tue) | 246.00 | 246.00 | 241.60 | 241.60 | 65 |
| 8th Jun 2026 (Mon) | 242.00 | 246.10 | 242.00 | 243.40 | 21 |
| 5th Jun 2026 (Fri) | 244.60 | 247.60 | 244.50 | 245.10 | 299 |
| 4th Jun 2026 (Thu) | 243.80 | 246.60 | 241.60 | 241.60 | 130 |
| 3rd Jun 2026 (Wed) | 248.60 | 248.60 | 246.20 | 246.20 | 134 |
| 2nd Jun 2026 (Tue) | 243.00 | 245.50 | 243.00 | 245.50 | 270 |
| 1st Jun 2026 (Mon) | 246.80 | 249.60 | 244.40 | 244.40 | 7,744 |
| 29th May 2026 (Fri) | 252.20 | 254.90 | 251.80 | 252.20 | 1,785 |
| 28th May 2026 (Thu) | 250.00 | 251.20 | 248.50 | 251.20 | 165 |
| 27th May 2026 (Wed) | 256.60 | 258.80 | 248.90 | 251.80 | 53,934 |
| 26th May 2026 (Tue) | 258.00 | 259.00 | 255.80 | 259.00 | 647 |
| 25th May 2026 (Mon) | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 22nd May 2026 (Fri) | 252.80 | 253.60 | 250.90 | 253.60 | 143 |
| 21st May 2026 (Thu) | 250.00 | 250.30 | 245.00 | 247.40 | 2,224 |
| 20th May 2026 (Wed) | 257.00 | 257.00 | 249.20 | 251.80 | 136 |
| 19th May 2026 (Tue) | 260.00 | 260.20 | 249.30 | 249.30 | 269 |
| 18th May 2026 (Mon) | 256.00 | 259.20 | 250.90 | 259.20 | 3,744 |
| 15th May 2026 (Fri) | 255.10 | 255.80 | 252.60 | 252.60 | 163 |
| 14th May 2026 (Thu) | 258.20 | 259.40 | 258.20 | 259.40 | 9,944 |
| 13th May 2026 (Wed) | 261.00 | 261.00 | 256.00 | 256.00 | 4,576 |
| 12th May 2026 (Tue) | 264.40 | 264.40 | 254.90 | 254.90 | 214 |
| 11th May 2026 (Mon) | 259.80 | 267.00 | 255.10 | 267.00 | 160 |
| 8th May 2026 (Fri) | 256.80 | 256.80 | 253.10 | 255.70 | 110,519 |
| 7th May 2026 (Thu) | 256.00 | 258.80 | 256.00 | 257.70 | 147 |
| 6th May 2026 (Wed) | 252.80 | 259.40 | 246.00 | 259.40 | 960 |
| 5th May 2026 (Tue) | 248.80 | 249.60 | 244.40 | 249.60 | 68 |
| 4th May 2026 (Mon) | 245.30 | 245.30 | 245.30 | 245.30 | 0 |
| 1st May 2026 (Fri) | 242.80 | 242.80 | 242.80 | 245.30 | 0 |
| 30th Apr 2026 (Thu) | 236.80 | 245.30 | 236.80 | 245.30 | 66,395 |
| 29th Apr 2026 (Wed) | 245.10 | 245.10 | 238.80 | 238.80 | 5 |
| 28th Apr 2026 (Tue) | 242.00 | 243.90 | 241.20 | 241.20 | 47 |
| 27th Apr 2026 (Mon) | 238.00 | 247.80 | 238.00 | 242.80 | 1,697 |
| 24th Apr 2026 (Fri) | 240.40 | 241.30 | 240.40 | 241.30 | 214 |
| 23rd Apr 2026 (Thu) | 235.10 | 240.20 | 235.10 | 240.20 | 208 |
| 22nd Apr 2026 (Wed) | 234.00 | 238.60 | 234.00 | 238.60 | 1,124 |
| 21st Apr 2026 (Tue) | 236.20 | 239.80 | 234.30 | 234.30 | 2,647 |
| 20th Apr 2026 (Mon) | 238.60 | 240.60 | 237.60 | 237.60 | 266 |