| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 248.60 | 249.70 | 247.00 | 247.20 | 147 |
| 15th Jul 2026 (Wed) | 251.40 | 252.10 | 249.20 | 252.10 | 18 |
| 14th Jul 2026 (Tue) | 247.60 | 251.00 | 247.60 | 251.00 | 190 |
| 13th Jul 2026 (Mon) | 248.40 | 251.50 | 246.60 | 251.50 | 19 |
| 10th Jul 2026 (Fri) | 252.20 | 252.20 | 249.40 | 249.40 | 133 |
| 9th Jul 2026 (Thu) | 247.80 | 247.80 | 247.60 | 247.80 | 89 |
| 8th Jul 2026 (Wed) | 258.00 | 258.00 | 243.80 | 243.80 | 285 |
| 7th Jul 2026 (Tue) | 263.60 | 263.60 | 250.60 | 253.20 | 1,346 |
| 6th Jul 2026 (Mon) | 273.40 | 273.40 | 265.60 | 265.60 | 93 |
| 3rd Jul 2026 (Fri) | 273.00 | 274.20 | 270.70 | 271.40 | 29 |
| 2nd Jul 2026 (Thu) | 276.60 | 276.60 | 264.70 | 270.20 | 2,550 |
| 1st Jul 2026 (Wed) | 278.80 | 278.80 | 272.30 | 272.30 | 129 |
| 30th Jun 2026 (Tue) | 273.00 | 279.50 | 273.00 | 276.20 | 53 |
| 29th Jun 2026 (Mon) | 269.40 | 276.90 | 269.40 | 274.00 | 63,904 |
| 26th Jun 2026 (Fri) | 268.80 | 269.80 | 265.80 | 269.80 | 2,229 |
| 25th Jun 2026 (Thu) | 273.00 | 277.20 | 257.20 | 269.30 | 1,089 |
| 24th Jun 2026 (Wed) | 282.00 | 282.00 | 264.00 | 271.80 | 666 |
| 23rd Jun 2026 (Tue) | 284.00 | 284.00 | 275.40 | 278.40 | 1,811 |
| 22nd Jun 2026 (Mon) | 277.00 | 283.60 | 277.00 | 283.60 | 802 |
| 19th Jun 2026 (Fri) | 262.40 | 280.90 | 262.40 | 280.90 | 1,242 |
| 18th Jun 2026 (Thu) | 263.40 | 265.00 | 259.60 | 265.00 | 707 |
| 17th Jun 2026 (Wed) | 251.00 | 263.40 | 249.70 | 263.40 | 408 |
| 16th Jun 2026 (Tue) | 260.00 | 260.00 | 250.90 | 250.90 | 64 |
| 15th Jun 2026 (Mon) | 262.00 | 264.60 | 253.40 | 253.40 | 412 |
| 12th Jun 2026 (Fri) | 239.80 | 258.60 | 239.80 | 258.60 | 6,098 |
| 11th Jun 2026 (Thu) | 233.60 | 235.80 | 233.60 | 235.30 | 263 |
| 10th Jun 2026 (Wed) | 238.00 | 241.30 | 233.00 | 235.60 | 57 |
| 9th Jun 2026 (Tue) | 246.00 | 246.00 | 241.60 | 241.60 | 65 |
| 8th Jun 2026 (Mon) | 242.00 | 246.10 | 242.00 | 243.40 | 21 |
| 5th Jun 2026 (Fri) | 244.60 | 247.60 | 244.50 | 245.10 | 299 |
| 4th Jun 2026 (Thu) | 243.80 | 246.60 | 241.60 | 241.60 | 130 |
| 3rd Jun 2026 (Wed) | 248.60 | 248.60 | 246.20 | 246.20 | 134 |
| 2nd Jun 2026 (Tue) | 243.00 | 245.50 | 243.00 | 245.50 | 270 |
| 1st Jun 2026 (Mon) | 246.80 | 249.60 | 244.40 | 244.40 | 7,744 |
| 29th May 2026 (Fri) | 252.20 | 254.90 | 251.80 | 252.20 | 1,785 |
| 28th May 2026 (Thu) | 250.00 | 251.20 | 248.50 | 251.20 | 165 |
| 27th May 2026 (Wed) | 256.60 | 258.80 | 248.90 | 251.80 | 53,934 |
| 26th May 2026 (Tue) | 258.00 | 259.00 | 255.80 | 259.00 | 647 |
| 25th May 2026 (Mon) | 253.60 | 253.60 | 253.60 | 253.60 | 0 |
| 22nd May 2026 (Fri) | 252.80 | 253.60 | 250.90 | 253.60 | 143 |
| 21st May 2026 (Thu) | 250.00 | 250.30 | 245.00 | 247.40 | 2,224 |
| 20th May 2026 (Wed) | 257.00 | 257.00 | 249.20 | 251.80 | 136 |
| 19th May 2026 (Tue) | 260.00 | 260.20 | 249.30 | 249.30 | 269 |
| 18th May 2026 (Mon) | 256.00 | 259.20 | 250.90 | 259.20 | 3,744 |