| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 209.60 | 211.40 | 205.40 | 209.20 | 410 |
| 7th Oct 2026 (Wed) | 213.00 | 215.30 | 208.80 | 210.50 | 122 |
| 6th Oct 2026 (Tue) | 209.60 | 212.40 | 205.40 | 210.20 | 7,323 |
| 5th Oct 2026 (Mon) | 212.20 | 214.40 | 208.00 | 208.80 | 498 |
| 2nd Oct 2026 (Fri) | 214.00 | 215.60 | 209.80 | 213.20 | 281 |
| 1st Oct 2026 (Thu) | 211.20 | 213.50 | 207.00 | 213.50 | 4,578 |
| 30th Sep 2026 (Wed) | 212.40 | 214.90 | 208.20 | 212.40 | 294 |
| 29th Sep 2026 (Tue) | 215.40 | 215.40 | 211.00 | 212.20 | 7,532 |
| 28th Sep 2026 (Mon) | 213.00 | 217.70 | 208.80 | 215.50 | 1,818 |
| 25th Sep 2026 (Fri) | 212.80 | 216.70 | 208.60 | 214.40 | 42 |
| 24th Sep 2026 (Thu) | 210.60 | 213.60 | 206.40 | 209.20 | 364 |
| 23rd Sep 2026 (Wed) | 218.20 | 218.70 | 213.40 | 213.40 | 98,999 |
| 22nd Sep 2026 (Tue) | 211.60 | 218.40 | 207.40 | 218.40 | 227 |
| 21st Sep 2026 (Mon) | 208.80 | 214.00 | 204.60 | 214.00 | 95,567 |
| 18th Sep 2026 (Fri) | 209.80 | 209.80 | 205.60 | 209.20 | 4,373 |
| 17th Sep 2026 (Thu) | 207.00 | 208.60 | 202.80 | 208.60 | 3,429 |
| 16th Sep 2026 (Wed) | 202.00 | 207.50 | 198.00 | 207.50 | 80,973 |
| 15th Sep 2026 (Tue) | 204.20 | 208.40 | 198.40 | 202.50 | 354 |
| 14th Sep 2026 (Mon) | 205.40 | 205.60 | 196.75 | 196.75 | 454 |
| 11th Sep 2026 (Fri) | 207.00 | 208.10 | 202.80 | 208.10 | 21,786 |
| 10th Sep 2026 (Thu) | 211.20 | 213.70 | 207.00 | 208.70 | 509 |
| 9th Sep 2026 (Wed) | 214.80 | 214.80 | 210.20 | 210.20 | 3,229 |
| 8th Sep 2026 (Tue) | 208.20 | 214.70 | 204.00 | 214.70 | 18,782 |
| 7th Sep 2026 (Mon) | 203.95 | 210.20 | 199.90 | 207.80 | 2,539 |
| 4th Sep 2026 (Fri) | 201.40 | 202.20 | 197.40 | 202.20 | 203 |
| 3rd Sep 2026 (Thu) | 200.00 | 201.80 | 196.00 | 201.80 | 14,589 |
| 2nd Sep 2026 (Wed) | 202.95 | 203.35 | 198.75 | 198.75 | 118 |
| 1st Sep 2026 (Tue) | 210.60 | 210.60 | 206.40 | 206.40 | 3,650 |
| 31st Aug 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 28th Aug 2026 (Fri) | 211.60 | 214.20 | 207.40 | 212.00 | 774 |
| 27th Aug 2026 (Thu) | 211.00 | 213.00 | 206.80 | 210.70 | 64 |
| 26th Aug 2026 (Wed) | 215.10 | 215.10 | 210.80 | 211.40 | 309 |
| 25th Aug 2026 (Tue) | 212.00 | 213.80 | 207.80 | 213.80 | 4 |
| 24th Aug 2026 (Mon) | 210.00 | 210.00 | 205.80 | 209.70 | 894 |
| 21st Aug 2026 (Fri) | 211.00 | 212.60 | 210.10 | 210.40 | 271 |
| 20th Aug 2026 (Thu) | 212.60 | 212.60 | 209.50 | 209.50 | 7 |
| 19th Aug 2026 (Wed) | 208.60 | 210.60 | 207.70 | 209.80 | 681 |
| 18th Aug 2026 (Tue) | 208.20 | 210.00 | 208.20 | 209.90 | 38 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 211.10 | 211.10 | 44 |
| 14th Aug 2026 (Fri) | 210.20 | 211.10 | 208.60 | 210.80 | 410 |
| 13th Aug 2026 (Thu) | 215.40 | 215.40 | 212.00 | 212.00 | 168,290 |
| 12th Aug 2026 (Wed) | 211.60 | 215.50 | 211.60 | 215.50 | 748 |
| 11th Aug 2026 (Tue) | 208.60 | 211.60 | 208.60 | 211.60 | 672 |
| 10th Aug 2026 (Mon) | 214.00 | 214.00 | 208.50 | 208.50 | 1,114 |