| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 238.00 | 247.80 | 238.00 | 242.80 | 1,697 |
| 24th Apr 2026 (Fri) | 240.40 | 241.30 | 240.40 | 241.30 | 214 |
| 23rd Apr 2026 (Thu) | 235.10 | 240.20 | 235.10 | 240.20 | 208 |
| 22nd Apr 2026 (Wed) | 234.00 | 238.60 | 234.00 | 238.60 | 1,124 |
| 21st Apr 2026 (Tue) | 236.20 | 239.80 | 234.30 | 234.30 | 2,647 |
| 20th Apr 2026 (Mon) | 238.60 | 240.60 | 237.60 | 237.60 | 266 |
| 17th Apr 2026 (Fri) | 239.20 | 243.00 | 234.20 | 236.60 | 369 |
| 16th Apr 2026 (Thu) | 241.60 | 243.80 | 241.30 | 241.40 | 4,703 |
| 15th Apr 2026 (Wed) | 240.00 | 242.40 | 239.60 | 242.40 | 3,818 |
| 14th Apr 2026 (Tue) | 237.80 | 241.80 | 234.20 | 239.30 | 593 |
| 13th Apr 2026 (Mon) | 232.80 | 236.10 | 232.80 | 236.10 | 304 |
| 10th Apr 2026 (Fri) | 238.00 | 240.20 | 237.30 | 240.00 | 188 |
| 9th Apr 2026 (Thu) | 230.00 | 236.20 | 230.00 | 236.20 | 238 |
| 8th Apr 2026 (Wed) | 241.20 | 241.20 | 229.90 | 235.30 | 12,620 |
| 7th Apr 2026 (Tue) | 227.00 | 233.10 | 227.00 | 230.50 | 1,007 |
| 6th Apr 2026 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 3rd Apr 2026 (Fri) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 2nd Apr 2026 (Thu) | 226.40 | 231.80 | 226.30 | 231.80 | 958 |
| 1st Apr 2026 (Wed) | 227.40 | 229.10 | 227.40 | 229.10 | 937 |
| 31st Mar 2026 (Tue) | 222.20 | 225.80 | 221.30 | 223.40 | 1,514 |
| 30th Mar 2026 (Mon) | 213.60 | 219.70 | 210.70 | 219.70 | 64 |
| 27th Mar 2026 (Fri) | 216.00 | 217.30 | 211.60 | 213.80 | 1,068 |
| 26th Mar 2026 (Thu) | 211.20 | 214.30 | 211.20 | 214.30 | 768 |
| 25th Mar 2026 (Wed) | 215.40 | 215.40 | 212.20 | 214.90 | 45,976 |
| 24th Mar 2026 (Tue) | 212.80 | 212.80 | 207.20 | 209.40 | 201 |
| 23rd Mar 2026 (Mon) | 201.00 | 215.30 | 201.00 | 210.70 | 298 |
| 20th Mar 2026 (Fri) | 216.80 | 220.60 | 209.00 | 209.40 | 86 |
| 19th Mar 2026 (Thu) | 215.10 | 215.60 | 210.80 | 210.80 | 47,508 |
| 18th Mar 2026 (Wed) | 224.40 | 224.40 | 218.60 | 218.60 | 343 |
| 17th Mar 2026 (Tue) | 213.80 | 225.30 | 213.80 | 225.30 | 4,051 |
| 16th Mar 2026 (Mon) | 214.60 | 218.00 | 214.60 | 217.20 | 154 |
| 13th Mar 2026 (Fri) | 211.20 | 222.10 | 211.20 | 214.50 | 91 |
| 12th Mar 2026 (Thu) | 217.00 | 218.20 | 212.80 | 215.30 | 8 |
| 11th Mar 2026 (Wed) | 212.00 | 219.80 | 212.00 | 217.30 | 95 |
| 10th Mar 2026 (Tue) | 215.80 | 218.80 | 211.70 | 218.80 | 450 |
| 9th Mar 2026 (Mon) | 204.20 | 210.90 | 200.00 | 208.50 | 172 |
| 6th Mar 2026 (Fri) | 216.00 | 216.40 | 207.20 | 209.50 | 504 |
| 5th Mar 2026 (Thu) | 220.60 | 224.90 | 217.90 | 217.90 | 513 |
| 4th Mar 2026 (Wed) | 214.40 | 224.00 | 214.40 | 221.40 | 500 |
| 3rd Mar 2026 (Tue) | 236.00 | 238.10 | 219.40 | 219.40 | 1,106 |
| 2nd Mar 2026 (Mon) | 232.00 | 244.90 | 228.00 | 244.90 | 2,711 |