| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 215.40 | 215.40 | 212.00 | 212.00 | 168,290 |
| 12th Aug 2026 (Wed) | 211.60 | 215.50 | 211.60 | 215.50 | 748 |
| 11th Aug 2026 (Tue) | 208.60 | 211.60 | 208.60 | 211.60 | 672 |
| 10th Aug 2026 (Mon) | 214.00 | 214.00 | 208.50 | 208.50 | 1,114 |
| 7th Aug 2026 (Fri) | 213.00 | 214.40 | 212.00 | 214.20 | 346,063 |
| 6th Aug 2026 (Thu) | 207.00 | 214.50 | 207.00 | 214.50 | 628 |
| 5th Aug 2026 (Wed) | 216.80 | 216.80 | 207.90 | 207.90 | 2,760 |
| 4th Aug 2026 (Tue) | 218.00 | 218.00 | 209.10 | 213.20 | 7,943 |
| 3rd Aug 2026 (Mon) | 247.00 | 247.00 | 229.20 | 234.30 | 274 |
| 31st Jul 2026 (Fri) | 244.20 | 247.10 | 235.10 | 239.80 | 2,149 |
| 30th Jul 2026 (Thu) | 242.00 | 254.80 | 241.80 | 252.20 | 149 |
| 29th Jul 2026 (Wed) | 245.10 | 249.40 | 243.80 | 243.80 | 280 |
| 28th Jul 2026 (Tue) | 240.00 | 242.60 | 235.10 | 235.10 | 164 |
| 27th Jul 2026 (Mon) | 245.20 | 250.00 | 241.80 | 241.80 | 56 |
| 24th Jul 2026 (Fri) | 245.10 | 248.80 | 245.10 | 246.20 | 401 |
| 23rd Jul 2026 (Thu) | 250.00 | 253.80 | 245.40 | 245.40 | 6,014 |
| 22nd Jul 2026 (Wed) | 250.00 | 254.20 | 250.00 | 254.20 | 183 |
| 21st Jul 2026 (Tue) | 248.20 | 251.60 | 248.20 | 251.60 | 18,777 |
| 20th Jul 2026 (Mon) | 245.10 | 251.30 | 245.10 | 248.80 | 42 |
| 17th Jul 2026 (Fri) | 245.10 | 245.80 | 243.50 | 245.80 | 1,548 |
| 16th Jul 2026 (Thu) | 248.60 | 249.70 | 247.00 | 247.20 | 147 |
| 15th Jul 2026 (Wed) | 251.40 | 252.10 | 249.20 | 252.10 | 18 |
| 14th Jul 2026 (Tue) | 247.60 | 251.00 | 247.60 | 251.00 | 190 |
| 13th Jul 2026 (Mon) | 248.40 | 251.50 | 246.60 | 251.50 | 19 |
| 10th Jul 2026 (Fri) | 252.20 | 252.20 | 249.40 | 249.40 | 133 |
| 9th Jul 2026 (Thu) | 247.80 | 247.80 | 247.60 | 247.80 | 89 |
| 8th Jul 2026 (Wed) | 258.00 | 258.00 | 243.80 | 243.80 | 285 |
| 7th Jul 2026 (Tue) | 263.60 | 263.60 | 250.60 | 253.20 | 1,346 |
| 6th Jul 2026 (Mon) | 273.40 | 273.40 | 265.60 | 265.60 | 93 |
| 3rd Jul 2026 (Fri) | 273.00 | 274.20 | 270.70 | 271.40 | 29 |
| 2nd Jul 2026 (Thu) | 276.60 | 276.60 | 264.70 | 270.20 | 2,550 |
| 1st Jul 2026 (Wed) | 278.80 | 278.80 | 272.30 | 272.30 | 129 |
| 30th Jun 2026 (Tue) | 273.00 | 279.50 | 273.00 | 276.20 | 53 |
| 29th Jun 2026 (Mon) | 269.40 | 276.90 | 269.40 | 274.00 | 63,904 |
| 26th Jun 2026 (Fri) | 268.80 | 269.80 | 265.80 | 269.80 | 2,229 |
| 25th Jun 2026 (Thu) | 273.00 | 277.20 | 257.20 | 269.30 | 1,089 |
| 24th Jun 2026 (Wed) | 282.00 | 282.00 | 264.00 | 271.80 | 666 |
| 23rd Jun 2026 (Tue) | 284.00 | 284.00 | 275.40 | 278.40 | 1,811 |
| 22nd Jun 2026 (Mon) | 277.00 | 283.60 | 277.00 | 283.60 | 802 |
| 19th Jun 2026 (Fri) | 262.40 | 280.90 | 262.40 | 280.90 | 1,242 |
| 18th Jun 2026 (Thu) | 263.40 | 265.00 | 259.60 | 265.00 | 707 |
| 17th Jun 2026 (Wed) | 251.00 | 263.40 | 249.70 | 263.40 | 408 |
| 16th Jun 2026 (Tue) | 260.00 | 260.00 | 250.90 | 250.90 | 64 |
| 15th Jun 2026 (Mon) | 262.00 | 264.60 | 253.40 | 253.40 | 412 |