| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 250.00 | 250.30 | 245.00 | 247.40 | 2,224 |
| 20th May 2026 (Wed) | 257.00 | 257.00 | 249.20 | 251.80 | 136 |
| 19th May 2026 (Tue) | 260.00 | 260.20 | 249.30 | 249.30 | 269 |
| 18th May 2026 (Mon) | 256.00 | 259.20 | 250.90 | 259.20 | 3,744 |
| 15th May 2026 (Fri) | 255.10 | 255.80 | 252.60 | 252.60 | 163 |
| 14th May 2026 (Thu) | 258.20 | 259.40 | 258.20 | 259.40 | 9,944 |
| 13th May 2026 (Wed) | 261.00 | 261.00 | 256.00 | 256.00 | 4,576 |
| 12th May 2026 (Tue) | 264.40 | 264.40 | 254.90 | 254.90 | 214 |
| 11th May 2026 (Mon) | 259.80 | 267.00 | 255.10 | 267.00 | 160 |
| 8th May 2026 (Fri) | 256.80 | 256.80 | 253.10 | 255.70 | 110,519 |
| 7th May 2026 (Thu) | 256.00 | 258.80 | 256.00 | 257.70 | 147 |
| 6th May 2026 (Wed) | 252.80 | 259.40 | 246.00 | 259.40 | 960 |
| 5th May 2026 (Tue) | 248.80 | 249.60 | 244.40 | 249.60 | 68 |
| 4th May 2026 (Mon) | 245.30 | 245.30 | 245.30 | 245.30 | 0 |
| 1st May 2026 (Fri) | 242.80 | 242.80 | 242.80 | 245.30 | 0 |
| 30th Apr 2026 (Thu) | 236.80 | 245.30 | 236.80 | 245.30 | 66,395 |
| 29th Apr 2026 (Wed) | 245.10 | 245.10 | 238.80 | 238.80 | 5 |
| 28th Apr 2026 (Tue) | 242.00 | 243.90 | 241.20 | 241.20 | 47 |
| 27th Apr 2026 (Mon) | 238.00 | 247.80 | 238.00 | 242.80 | 1,697 |
| 24th Apr 2026 (Fri) | 240.40 | 241.30 | 240.40 | 241.30 | 214 |
| 23rd Apr 2026 (Thu) | 235.10 | 240.20 | 235.10 | 240.20 | 208 |
| 22nd Apr 2026 (Wed) | 234.00 | 238.60 | 234.00 | 238.60 | 1,124 |
| 21st Apr 2026 (Tue) | 236.20 | 239.80 | 234.30 | 234.30 | 2,647 |
| 20th Apr 2026 (Mon) | 238.60 | 240.60 | 237.60 | 237.60 | 266 |
| 17th Apr 2026 (Fri) | 239.20 | 243.00 | 234.20 | 236.60 | 369 |
| 16th Apr 2026 (Thu) | 241.60 | 243.80 | 241.30 | 241.40 | 4,703 |
| 15th Apr 2026 (Wed) | 240.00 | 242.40 | 239.60 | 242.40 | 3,818 |
| 14th Apr 2026 (Tue) | 237.80 | 241.80 | 234.20 | 239.30 | 593 |
| 13th Apr 2026 (Mon) | 232.80 | 236.10 | 232.80 | 236.10 | 304 |
| 10th Apr 2026 (Fri) | 238.00 | 240.20 | 237.30 | 240.00 | 188 |
| 9th Apr 2026 (Thu) | 230.00 | 236.20 | 230.00 | 236.20 | 238 |
| 8th Apr 2026 (Wed) | 241.20 | 241.20 | 229.90 | 235.30 | 12,620 |
| 7th Apr 2026 (Tue) | 227.00 | 233.10 | 227.00 | 230.50 | 1,007 |
| 6th Apr 2026 (Mon) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 3rd Apr 2026 (Fri) | 231.80 | 231.80 | 231.80 | 231.80 | 0 |
| 2nd Apr 2026 (Thu) | 226.40 | 231.80 | 226.30 | 231.80 | 958 |
| 1st Apr 2026 (Wed) | 227.40 | 229.10 | 227.40 | 229.10 | 937 |
| 31st Mar 2026 (Tue) | 222.20 | 225.80 | 221.30 | 223.40 | 1,514 |
| 30th Mar 2026 (Mon) | 213.60 | 219.70 | 210.70 | 219.70 | 64 |
| 27th Mar 2026 (Fri) | 216.00 | 217.30 | 211.60 | 213.80 | 1,068 |
| 26th Mar 2026 (Thu) | 211.20 | 214.30 | 211.20 | 214.30 | 768 |
| 25th Mar 2026 (Wed) | 215.40 | 215.40 | 212.20 | 214.90 | 45,976 |
| 24th Mar 2026 (Tue) | 212.80 | 212.80 | 207.20 | 209.40 | 201 |
| 23rd Mar 2026 (Mon) | 201.00 | 215.30 | 201.00 | 210.70 | 298 |