| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 211.20 | 213.70 | 207.00 | 208.70 | 509 |
| 9th Sep 2026 (Wed) | 214.80 | 214.80 | 210.20 | 210.20 | 3,229 |
| 8th Sep 2026 (Tue) | 208.20 | 214.70 | 204.00 | 214.70 | 18,782 |
| 7th Sep 2026 (Mon) | 203.95 | 210.20 | 199.90 | 207.80 | 2,539 |
| 4th Sep 2026 (Fri) | 201.40 | 202.20 | 197.40 | 202.20 | 203 |
| 3rd Sep 2026 (Thu) | 200.00 | 201.80 | 196.00 | 201.80 | 14,589 |
| 2nd Sep 2026 (Wed) | 202.95 | 203.35 | 198.75 | 198.75 | 118 |
| 1st Sep 2026 (Tue) | 210.60 | 210.60 | 206.40 | 206.40 | 3,650 |
| 31st Aug 2026 (Mon) | 212.00 | 212.00 | 212.00 | 212.00 | 0 |
| 28th Aug 2026 (Fri) | 211.60 | 214.20 | 207.40 | 212.00 | 774 |
| 27th Aug 2026 (Thu) | 211.00 | 213.00 | 206.80 | 210.70 | 64 |
| 26th Aug 2026 (Wed) | 215.10 | 215.10 | 210.80 | 211.40 | 309 |
| 25th Aug 2026 (Tue) | 212.00 | 213.80 | 207.80 | 213.80 | 4 |
| 24th Aug 2026 (Mon) | 210.00 | 210.00 | 205.80 | 209.70 | 894 |
| 21st Aug 2026 (Fri) | 211.00 | 212.60 | 210.10 | 210.40 | 271 |
| 20th Aug 2026 (Thu) | 212.60 | 212.60 | 209.50 | 209.50 | 7 |
| 19th Aug 2026 (Wed) | 208.60 | 210.60 | 207.70 | 209.80 | 681 |
| 18th Aug 2026 (Tue) | 208.20 | 210.00 | 208.20 | 209.90 | 38 |
| 17th Aug 2026 (Mon) | 212.00 | 212.00 | 211.10 | 211.10 | 44 |
| 14th Aug 2026 (Fri) | 210.20 | 211.10 | 208.60 | 210.80 | 410 |
| 13th Aug 2026 (Thu) | 215.40 | 215.40 | 212.00 | 212.00 | 168,290 |
| 12th Aug 2026 (Wed) | 211.60 | 215.50 | 211.60 | 215.50 | 748 |
| 11th Aug 2026 (Tue) | 208.60 | 211.60 | 208.60 | 211.60 | 672 |
| 10th Aug 2026 (Mon) | 214.00 | 214.00 | 208.50 | 208.50 | 1,114 |
| 7th Aug 2026 (Fri) | 213.00 | 214.40 | 212.00 | 214.20 | 346,063 |
| 6th Aug 2026 (Thu) | 207.00 | 214.50 | 207.00 | 214.50 | 628 |
| 5th Aug 2026 (Wed) | 216.80 | 216.80 | 207.90 | 207.90 | 2,760 |
| 4th Aug 2026 (Tue) | 218.00 | 218.00 | 209.10 | 213.20 | 7,943 |
| 3rd Aug 2026 (Mon) | 247.00 | 247.00 | 229.20 | 234.30 | 274 |
| 31st Jul 2026 (Fri) | 244.20 | 247.10 | 235.10 | 239.80 | 2,149 |
| 30th Jul 2026 (Thu) | 242.00 | 254.80 | 241.80 | 252.20 | 149 |
| 29th Jul 2026 (Wed) | 245.10 | 249.40 | 243.80 | 243.80 | 280 |
| 28th Jul 2026 (Tue) | 240.00 | 242.60 | 235.10 | 235.10 | 164 |
| 27th Jul 2026 (Mon) | 245.20 | 250.00 | 241.80 | 241.80 | 56 |
| 24th Jul 2026 (Fri) | 245.10 | 248.80 | 245.10 | 246.20 | 401 |
| 23rd Jul 2026 (Thu) | 250.00 | 253.80 | 245.40 | 245.40 | 6,014 |
| 22nd Jul 2026 (Wed) | 250.00 | 254.20 | 250.00 | 254.20 | 183 |
| 21st Jul 2026 (Tue) | 248.20 | 251.60 | 248.20 | 251.60 | 18,777 |
| 20th Jul 2026 (Mon) | 245.10 | 251.30 | 245.10 | 248.80 | 42 |
| 17th Jul 2026 (Fri) | 245.10 | 245.80 | 243.50 | 245.80 | 1,548 |
| 16th Jul 2026 (Thu) | 248.60 | 249.70 | 247.00 | 247.20 | 147 |
| 15th Jul 2026 (Wed) | 251.40 | 252.10 | 249.20 | 252.10 | 18 |
| 14th Jul 2026 (Tue) | 247.60 | 251.00 | 247.60 | 251.00 | 190 |
| 13th Jul 2026 (Mon) | 248.40 | 251.50 | 246.60 | 251.50 | 19 |