| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €246.00 | SI Trade |
12:14:11 - 17-Jul-26 |
| Buy* | 17 | €247.00 | SI Trade |
11:57:45 - 17-Jul-26 |
| Unknown* | 0 | €247.20 | SI Trade |
11:56:18 - 17-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
11:56:03 - 17-Jul-26 |
| Unknown* | 0 | €246.40 | SI Trade |
11:15:11 - 17-Jul-26 |
| Unknown* | 0 | €244.60 | SI Trade |
10:34:09 - 17-Jul-26 |
| Sell* | 1 | €244.40 | SI Trade |
10:04:06 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
09:54:03 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
09:54:03 - 17-Jul-26 |
| Unknown* | 0 | €246.60 | SI Trade |
09:05:53 - 17-Jul-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:37:19 - 17-Jul-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:35:21 - 17-Jul-26 |
| Unknown* | 0 | €246.00 | SI Trade |
08:09:59 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:02:12 - 17-Jul-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:01:55 - 17-Jul-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:01:45 - 17-Jul-26 |
| Unknown* | 0 | €243.80 | SI Trade |
08:00:29 - 17-Jul-26 |
| Unknown* | 0 | €244.80 | SI Trade |
08:00:22 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.00 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:21 - 17-Jul-26 |
| Buy* | 3 | €247.40 | SI Trade |
16:24:26 - 16-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
16:08:47 - 16-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
16:03:59 - 16-Jul-26 |
| Unknown* | 1 | €246.97409 | Currency Conversion Negotiated Trade |
15:55:21 - 16-Jul-26 |
| Unknown* | 1 | €249.52682 | Currency Conversion Negotiated Trade |
15:11:52 - 16-Jul-26 |
| Unknown* | 0 | €249.20 | OTC Trade |
15:10:57 - 16-Jul-26 |
| Unknown* | 0 | €248.20 | SI Trade |
14:56:00 - 16-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
14:20:43 - 16-Jul-26 |
| Buy* | 10 | €247.40 | SI Trade |
13:38:34 - 16-Jul-26 |
| Unknown* | 0 | €246.60 | SI Trade |
12:54:21 - 16-Jul-26 |
| Unknown* | 0 | €247.00 | SI Trade |
12:03:53 - 16-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:59:32 - 16-Jul-26 |
| Unknown* | 0 | €247.40 | SI Trade |
11:47:53 - 16-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:36:48 - 16-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:14:02 - 16-Jul-26 |
| Unknown* | 0 | €247.40 | SI Trade |
11:02:05 - 16-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
10:52:50 - 16-Jul-26 |
| Sell* | 10 | €247.60 | SI Trade |
10:45:05 - 16-Jul-26 |
| Buy* | 10 | €248.20 | SI Trade |
10:08:48 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:54:00 - 16-Jul-26 |
| Buy* | 7 | €247.20 | SI Trade |
09:51:58 - 16-Jul-26 |
| Buy* | 2 | €248.40 | SI Trade |
09:40:16 - 16-Jul-26 |
| Buy* | 9 | €247.20 | SI Trade |
09:07:59 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:07:59 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:07:59 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:07:58 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:07:58 - 16-Jul-26 |
| Buy* | 10 | €247.40 | SI Trade |
09:05:48 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:05:48 - 16-Jul-26 |
| Buy* | 10 | €247.20 | SI Trade |
09:05:46 - 16-Jul-26 |
| Buy* | 8 | €247.20 | SI Trade |
09:05:46 - 16-Jul-26 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:56:48 - 16-Jul-26 |
| Unknown* | 0 | €247.20 | SI Trade |
08:54:40 - 16-Jul-26 |
| Unknown* | 0 | €249.20 | SI Trade |
08:23:06 - 16-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:12:05 - 16-Jul-26 |
| Unknown* | 0 | €249.20 | SI Trade |
08:03:06 - 16-Jul-26 |
| Unknown* | 0 | €249.60 | SI Trade |
08:02:35 - 16-Jul-26 |
| Unknown* | 0 | €249.60 | SI Trade |
08:02:12 - 16-Jul-26 |
| Unknown* | 0 | €249.60 | SI Trade |
08:01:54 - 16-Jul-26 |
| Sell* | 4 | €249.00 | SI Trade |
08:01:04 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:09 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:03 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:03 - 16-Jul-26 |
| Buy* | 2 | €249.40 | SI Trade |
08:00:03 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:02 - 16-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
16:20:26 - 15-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
16:19:37 - 15-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
16:18:51 - 15-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
16:07:48 - 15-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
15:32:23 - 15-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
15:23:29 - 15-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
15:23:17 - 15-Jul-26 |
| Sell* | 2 | €252.00 | SI Trade |
15:19:46 - 15-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
15:19:08 - 15-Jul-26 |
| Unknown* | 1 | €251.07778 | Currency Conversion Negotiated Trade |
15:12:24 - 15-Jul-26 |
| Unknown* | 1 | €252.00888 | Currency Conversion Negotiated Trade |
15:12:24 - 15-Jul-26 |
| Unknown* | 0 | €253.00 | SI Trade |
15:10:00 - 15-Jul-26 |
| Sell* | 1 | €252.00 | SI Trade |
14:51:44 - 15-Jul-26 |
| Unknown* | 0 | €252.20 | SI Trade |
14:41:47 - 15-Jul-26 |
| Unknown* | 0 | €252.60 | SI Trade |
14:39:45 - 15-Jul-26 |
| Unknown* | 0 | €253.60 | SI Trade |
14:30:16 - 15-Jul-26 |
| Unknown* | 0 | €253.40 | OTC Trade |
14:05:30 - 15-Jul-26 |
| Buy* | 2 | €254.20 | SI Trade |
13:39:48 - 15-Jul-26 |
| Unknown* | 0 | €254.00 | SI Trade |
13:31:32 - 15-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
12:52:27 - 15-Jul-26 |
| Unknown* | 0 | €251.80 | SI Trade |
12:22:03 - 15-Jul-26 |
| Unknown* | 0 | €252.20 | SI Trade |
11:54:38 - 15-Jul-26 |
| Buy* | 1 | €252.80 | SI Trade |
11:21:43 - 15-Jul-26 |
| Unknown* | 0 | €252.20 | SI Trade |
10:51:13 - 15-Jul-26 |
| Buy* | 2 | €252.20 | SI Trade |
10:37:27 - 15-Jul-26 |
| Unknown* | 0 | €253.00 | SI Trade |
09:40:09 - 15-Jul-26 |
| Buy* | 1 | €252.20 | SI Trade |
09:14:06 - 15-Jul-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:28:53 - 15-Jul-26 |
| Unknown* | 0 | €249.40 | SI Trade |
08:12:28 - 15-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:09:10 - 15-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:09:06 - 15-Jul-26 |
| Unknown* | 0 | €250.60 | SI Trade |
08:05:22 - 15-Jul-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:02:00 - 15-Jul-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:13 - 15-Jul-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:13 - 15-Jul-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:13 - 15-Jul-26 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:13 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Sell* | 7 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.40 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Unknown* | 0 | €250.80 | SI Trade |
08:00:00 - 15-Jul-26 |
| Buy* | 3 | €251.80 | SI Trade |
16:28:57 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:56 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:55 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:45 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:45 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:38 - 14-Jul-26 |
| Buy* | 12 | €251.80 | SI Trade |
16:28:37 - 14-Jul-26 |
| Unknown* | 15 | €251.80 | OTC Trade |
16:27:19 - 14-Jul-26 |
| Buy* | 2 | €251.80 | SI Trade |
16:26:52 - 14-Jul-26 |
| Unknown* | 10 | €251.80 | OTC Trade |
16:26:52 - 14-Jul-26 |
| Buy* | 10 | €251.80 | SI Trade |
16:26:50 - 14-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
16:17:51 - 14-Jul-26 |
| Unknown* | 0 | €252.00 | SI Trade |
16:11:13 - 14-Jul-26 |
| Buy* | 40 | €252.00 | SI Trade |
16:07:05 - 14-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
16:01:40 - 14-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
15:26:32 - 14-Jul-26 |
| Unknown* | 1 | €251.71454 | Currency Conversion Negotiated Trade |
15:11:12 - 14-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
15:00:30 - 14-Jul-26 |
| Unknown* | 0 | €251.20 | SI Trade |
14:31:53 - 14-Jul-26 |
| Unknown* | 0 | €251.60 | SI Trade |
14:30:26 - 14-Jul-26 |
| Unknown* | 0 | €251.00 | OTC Trade |
14:20:33 - 14-Jul-26 |
| Unknown* | 0 | €251.40 | SI Trade |
14:08:13 - 14-Jul-26 |
| Sell* | 1 | €247.60 | SI Trade |
13:18:02 - 14-Jul-26 |
| Unknown* | 0 | €248.20 | SI Trade |
12:55:00 - 14-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
12:52:46 - 14-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
12:40:20 - 14-Jul-26 |
| Unknown* | 0 | €248.00 | OTC Trade |
12:19:19 - 14-Jul-26 |
| Unknown* | 2 | €246.92368 | Currency Conversion Negotiated Trade |
12:00:46 - 14-Jul-26 |
| Unknown* | 3 | €246.92368 | Currency Conversion Negotiated Trade |
12:00:46 - 14-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
11:50:51 - 14-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
11:33:28 - 14-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:11:00 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
11:11:00 - 14-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:02:12 - 14-Jul-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:00:54 - 14-Jul-26 |
| Sell* | 2 | €247.20 | SI Trade |
10:10:51 - 14-Jul-26 |
| Unknown* | 0 | €247.20 | SI Trade |
10:04:49 - 14-Jul-26 |
| Unknown* | 0 | €247.40 | SI Trade |
09:57:05 - 14-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
09:38:27 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
09:37:54 - 14-Jul-26 |
| Unknown* | 0 | €248.20 | SI Trade |
09:33:12 - 14-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
09:25:11 - 14-Jul-26 |
| Sell* | 8 | €245.80 | SI Trade |
08:47:07 - 14-Jul-26 |
| Sell* | 3 | €246.40 | SI Trade |
08:37:52 - 14-Jul-26 |
| Unknown* | 0 | €246.80 | SI Trade |
08:32:50 - 14-Jul-26 |
| Unknown* | 0 | €246.60 | SI Trade |
08:30:20 - 14-Jul-26 |
| Unknown* | 0 | €247.60 | SI Trade |
08:26:50 - 14-Jul-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:20:36 - 14-Jul-26 |
| Sell* | 9 | €246.40 | SI Trade |
08:19:01 - 14-Jul-26 |
| Sell* | 9 | €246.40 | SI Trade |
08:19:00 - 14-Jul-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:19:00 - 14-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
08:03:08 - 14-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
08:02:32 - 14-Jul-26 |
| Unknown* | 0 | €248.40 | SI Trade |
08:01:59 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |
| Unknown* | 0 | €247.80 | SI Trade |
08:00:26 - 14-Jul-26 |