| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €275.00 | SI Trade |
08:33:05 - 19-Jun-26 |
| Unknown* | 0 | €275.00 | SI Trade |
08:33:05 - 19-Jun-26 |
| Unknown* | 0 | €275.40 | SI Trade |
08:28:12 - 19-Jun-26 |
| Buy* | 1 | €276.00 | SI Trade |
08:26:32 - 19-Jun-26 |
| Unknown* | 0 | €276.20 | SI Trade |
08:26:13 - 19-Jun-26 |
| Unknown* | 0 | €276.20 | SI Trade |
08:25:43 - 19-Jun-26 |
| Unknown* | 0 | €275.60 | SI Trade |
08:23:18 - 19-Jun-26 |
| Unknown* | 1 | €275.20 | SI Trade |
08:23:10 - 19-Jun-26 |
| Buy* | 1 | €274.20 | SI Trade |
08:22:09 - 19-Jun-26 |
| Buy* | 1 | €274.20 | SI Trade |
08:21:05 - 19-Jun-26 |
| Buy* | 1 | €272.60 | SI Trade |
08:19:56 - 19-Jun-26 |
| Unknown* | 0 | €271.00 | OTC Trade |
08:17:29 - 19-Jun-26 |
| Unknown* | 0 | €271.00 | SI Trade |
08:15:46 - 19-Jun-26 |
| Unknown* | 0 | €270.20 | SI Trade |
08:15:31 - 19-Jun-26 |
| Buy* | 10 | €269.80 | SI Trade |
08:13:46 - 19-Jun-26 |
| Unknown* | 0 | €269.00 | SI Trade |
08:07:07 - 19-Jun-26 |
| Unknown* | 0 | €268.80 | SI Trade |
08:07:06 - 19-Jun-26 |
| Unknown* | 0 | €268.00 | OTC Trade |
08:06:15 - 19-Jun-26 |
| Buy* | 5 | €267.00 | SI Trade |
08:05:42 - 19-Jun-26 |
| Unknown* | 0 | €266.40 | SI Trade |
08:01:40 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 4 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 1 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 0 | €266.80 | SI Trade |
08:00:00 - 19-Jun-26 |
| Unknown* | 4 | €266.80 | Ordinary |
16:40:40 - 18-Jun-26 |
| Unknown* | 0 | €264.80 | SI Trade |
16:22:13 - 18-Jun-26 |
| Unknown* | 0 | €264.60 | SI Trade |
16:20:37 - 18-Jun-26 |
| Unknown* | 1 | €264.34961 | Currency Conversion Negotiated Trade |
15:55:22 - 18-Jun-26 |
| Buy* | 34 | €264.00 | SI Trade |
15:45:44 - 18-Jun-26 |
| Buy* | 10 | €264.00 | SI Trade |
15:44:53 - 18-Jun-26 |
| Unknown* | 10 | €264.00 | OTC Trade |
15:44:51 - 18-Jun-26 |
| Buy* | 10 | €264.00 | SI Trade |
15:44:51 - 18-Jun-26 |
| Buy* | 5 | €264.00 | SI Trade |
15:44:49 - 18-Jun-26 |
| Buy* | 5 | €264.00 | SI Trade |
15:44:44 - 18-Jun-26 |
| Buy* | 4 | €263.60 | SI Trade |
15:42:55 - 18-Jun-26 |
| Unknown* | 10 | €263.60 | OTC Trade |
15:42:51 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:42:51 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:42:49 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:42:46 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:42:46 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:42:45 - 18-Jun-26 |
| Buy* | 5 | €263.60 | SI Trade |
15:41:13 - 18-Jun-26 |
| Unknown* | 15 | €263.60 | OTC Trade |
15:36:58 - 18-Jun-26 |
| Buy* | 19 | €263.60 | SI Trade |
15:36:54 - 18-Jun-26 |
| Unknown* | 10 | €263.60 | OTC Trade |
15:36:42 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:36:42 - 18-Jun-26 |
| Unknown* | 10 | €263.60 | OTC Trade |
15:36:39 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:36:39 - 18-Jun-26 |
| Buy* | 3 | €263.60 | SI Trade |
15:36:38 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:36:37 - 18-Jun-26 |
| Buy* | 10 | €263.60 | SI Trade |
15:36:32 - 18-Jun-26 |
| Unknown* | 10 | €263.60 | OTC Trade |
15:36:30 - 18-Jun-26 |
| Buy* | 7 | €263.60 | SI Trade |
15:36:30 - 18-Jun-26 |
| Sell* | 5 | €262.20 | SI Trade |
15:26:50 - 18-Jun-26 |
| Unknown* | 0 | €262.20 | SI Trade |
15:24:28 - 18-Jun-26 |
| Unknown* | 1 | €261.02895 | Currency Conversion Negotiated Trade |
15:11:23 - 18-Jun-26 |
| Unknown* | 0 | €260.40 | SI Trade |
14:50:12 - 18-Jun-26 |
| Unknown* | 0 | €260.40 | SI Trade |
14:45:11 - 18-Jun-26 |
| Unknown* | 0 | €262.60 | SI Trade |
14:30:21 - 18-Jun-26 |
| Unknown* | 0 | €261.60 | SI Trade |
13:46:50 - 18-Jun-26 |
| Unknown* | 0 | €261.20 | SI Trade |
13:32:08 - 18-Jun-26 |
| Unknown* | 0 | €259.40 | SI Trade |
13:05:19 - 18-Jun-26 |
| Unknown* | 0 | €259.80 | SI Trade |
12:49:00 - 18-Jun-26 |
| Buy* | 1 | €261.20 | SI Trade |
12:00:32 - 18-Jun-26 |
| Buy* | 14 | €261.20 | SI Trade |
12:00:23 - 18-Jun-26 |
| Unknown* | 0 | €261.20 | SI Trade |
11:55:05 - 18-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
11:32:41 - 18-Jun-26 |
| Unknown* | 0 | €260.20 | SI Trade |
11:31:40 - 18-Jun-26 |
| Unknown* | 8 | €257.83277 | Currency Conversion Negotiated Trade |
09:54:16 - 18-Jun-26 |
| Unknown* | 0 | €258.00 | SI Trade |
09:32:31 - 18-Jun-26 |
| Unknown* | 0 | €259.80 | SI Trade |
09:08:11 - 18-Jun-26 |
| Buy* | 2 | €260.00 | SI Trade |
08:40:27 - 18-Jun-26 |
| Buy* | 177 | €260.60 | SI Trade |
08:38:01 - 18-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
08:32:41 - 18-Jun-26 |
| Buy* | 2 | €259.80 | SI Trade |
08:32:31 - 18-Jun-26 |
| Buy* | 15 | €259.80 | SI Trade |
08:32:21 - 18-Jun-26 |
| Sell* | 17 | €260.20 | SI Trade |
08:24:26 - 18-Jun-26 |
| Sell* | 20 | €260.20 | SI Trade |
08:24:25 - 18-Jun-26 |
| Sell* | 20 | €260.20 | SI Trade |
08:24:24 - 18-Jun-26 |
| Sell* | 20 | €260.20 | SI Trade |
08:24:19 - 18-Jun-26 |
| Sell* | 20 | €260.20 | SI Trade |
08:24:19 - 18-Jun-26 |
| Sell* | 20 | €260.20 | SI Trade |
08:24:15 - 18-Jun-26 |
| Sell* | 20 | €260.00 | SI Trade |
08:24:14 - 18-Jun-26 |
| Sell* | 20 | €260.00 | SI Trade |
08:24:09 - 18-Jun-26 |
| Sell* | 5 | €260.00 | SI Trade |
08:24:09 - 18-Jun-26 |
| Sell* | 5 | €260.00 | SI Trade |
08:24:04 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:24:04 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:23:34 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:23:34 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:22:51 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:22:51 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:22:50 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:22:50 - 18-Jun-26 |
| Sell* | 5 | €260.40 | SI Trade |
08:22:42 - 18-Jun-26 |
| Sell* | 7 | €260.40 | SI Trade |
08:22:41 - 18-Jun-26 |
| Unknown* | 0 | €260.60 | SI Trade |
08:22:11 - 18-Jun-26 |
| Sell* | 4 | €260.40 | SI Trade |
08:12:52 - 18-Jun-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
08:00:28 - 18-Jun-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €269.00 | OTC Trade |
08:00:27 - 18-Jun-26 |
| Unknown* | 0 | €257.80 | OTC Trade |
08:00:26 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:13 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 1 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
08:00:08 - 18-Jun-26 |
| Buy* | 9 | €264.00 | SI Trade |
16:29:55 - 17-Jun-26 |
| Buy* | 12 | €264.00 | SI Trade |
16:29:52 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:51 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:51 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:49 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:49 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:46 - 17-Jun-26 |
| Buy* | 2 | €264.00 | SI Trade |
16:29:45 - 17-Jun-26 |
| Buy* | 3 | €264.00 | SI Trade |
16:29:45 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:43 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:43 - 17-Jun-26 |
| Unknown* | 6 | €264.00 | OTC Trade |
16:29:42 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:42 - 17-Jun-26 |
| Buy* | 6 | €264.00 | SI Trade |
16:29:40 - 17-Jun-26 |
| Buy* | 5 | €264.00 | SI Trade |
16:29:40 - 17-Jun-26 |
| Buy* | 6 | €263.80 | SI Trade |
16:29:36 - 17-Jun-26 |
| Buy* | 6 | €263.80 | SI Trade |
16:29:36 - 17-Jun-26 |
| Buy* | 6 | €263.80 | SI Trade |
16:29:36 - 17-Jun-26 |
| Buy* | 5 | €263.80 | SI Trade |
16:29:35 - 17-Jun-26 |
| Unknown* | 0 | €263.40 | SI Trade |
16:27:08 - 17-Jun-26 |
| Buy* | 4 | €263.60 | SI Trade |
16:26:46 - 17-Jun-26 |
| Buy* | 3 | €263.60 | SI Trade |
16:26:44 - 17-Jun-26 |
| Buy* | 6 | €263.60 | SI Trade |
16:26:41 - 17-Jun-26 |
| Buy* | 6 | €263.60 | SI Trade |
16:26:41 - 17-Jun-26 |
| Buy* | 6 | €263.60 | SI Trade |
16:26:40 - 17-Jun-26 |
| Buy* | 6 | €263.60 | SI Trade |
16:26:40 - 17-Jun-26 |
| Buy* | 4 | €263.60 | SI Trade |
16:26:39 - 17-Jun-26 |
| Buy* | 6 | €263.60 | SI Trade |
16:26:39 - 17-Jun-26 |
| Buy* | 1 | €263.00 | SI Trade |
16:20:22 - 17-Jun-26 |
| Unknown* | 6 | €263.00 | OTC Trade |
16:20:20 - 17-Jun-26 |
| Buy* | 6 | €263.00 | SI Trade |
16:20:20 - 17-Jun-26 |
| Buy* | 6 | €263.00 | SI Trade |
16:20:19 - 17-Jun-26 |
| Buy* | 6 | €263.00 | SI Trade |
16:20:19 - 17-Jun-26 |
| Unknown* | 0 | €263.00 | SI Trade |
16:20:18 - 17-Jun-26 |
| Buy* | 5 | €263.00 | SI Trade |
16:20:18 - 17-Jun-26 |
| Buy* | 6 | €263.00 | SI Trade |
16:20:18 - 17-Jun-26 |
| Buy* | 6 | €263.00 | SI Trade |
16:20:16 - 17-Jun-26 |
| Buy* | 5 | €263.00 | SI Trade |
16:20:16 - 17-Jun-26 |
| Buy* | 5 | €262.60 | SI Trade |
16:18:52 - 17-Jun-26 |
| Buy* | 5 | €262.60 | SI Trade |
16:18:51 - 17-Jun-26 |
| Unknown* | 0 | €262.40 | SI Trade |
16:17:52 - 17-Jun-26 |
| Buy* | 6 | €262.60 | SI Trade |
16:13:34 - 17-Jun-26 |
| Buy* | 6 | €262.60 | SI Trade |
16:13:34 - 17-Jun-26 |
| Buy* | 6 | €262.60 | SI Trade |
16:13:32 - 17-Jun-26 |
| Buy* | 6 | €262.60 | SI Trade |
16:13:32 - 17-Jun-26 |
| Unknown* | 6 | €262.60 | OTC Trade |
16:13:31 - 17-Jun-26 |
| Buy* | 6 | €262.60 | SI Trade |
16:13:31 - 17-Jun-26 |
| Unknown* | 0 | €261.40 | SI Trade |
15:58:05 - 17-Jun-26 |
| Unknown* | 0 | €261.20 | SI Trade |
15:56:08 - 17-Jun-26 |
| Unknown* | 0 | €260.00 | SI Trade |
15:52:53 - 17-Jun-26 |
| Unknown* | 0 | €259.20 | SI Trade |
15:51:46 - 17-Jun-26 |
| Unknown* | 0 | €258.60 | SI Trade |
15:41:25 - 17-Jun-26 |
| Unknown* | 0 | €257.40 | SI Trade |
15:28:23 - 17-Jun-26 |
| Unknown* | 1 | €256.85796 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Jun-26 |
| Unknown* | 1 | €257.79356 | Currency Conversion Negotiated Trade |
15:12:09 - 17-Jun-26 |
| Unknown* | 0 | €257.20 | SI Trade |
15:06:34 - 17-Jun-26 |
| Unknown* | 0 | €256.40 | SI Trade |
14:58:37 - 17-Jun-26 |
| Buy* | 24 | €256.00 | SI Trade |
14:57:36 - 17-Jun-26 |
| Unknown* | 0 | €255.80 | SI Trade |
14:46:47 - 17-Jun-26 |
| Unknown* | 0 | €255.60 | SI Trade |
14:30:24 - 17-Jun-26 |
| Buy* | 1 | €255.60 | SI Trade |
14:30:23 - 17-Jun-26 |
| Unknown* | 0 | €253.20 | SI Trade |
13:21:00 - 17-Jun-26 |
| Unknown* | 0 | €252.80 | SI Trade |
12:59:47 - 17-Jun-26 |
| Unknown* | 0 | €252.60 | SI Trade |
12:45:44 - 17-Jun-26 |
| Unknown* | 0 | €253.20 | SI Trade |
12:38:52 - 17-Jun-26 |
| Buy* | 1 | €253.20 | SI Trade |
12:09:00 - 17-Jun-26 |
| Unknown* | 0 | €253.40 | SI Trade |
10:50:39 - 17-Jun-26 |
| Unknown* | 0 | €254.00 | SI Trade |
10:44:03 - 17-Jun-26 |
| Buy* | 27 | €250.20 | SI Trade |
09:44:20 - 17-Jun-26 |
| Unknown* | 0 | €251.40 | SI Trade |
09:16:07 - 17-Jun-26 |
| Buy* | 100 | €251.80 | SI Trade |
09:05:52 - 17-Jun-26 |
| Unknown* | 0 | €250.60 | SI Trade |
08:56:45 - 17-Jun-26 |
| Unknown* | 0 | €250.20 | SI Trade |
08:56:30 - 17-Jun-26 |
| Unknown* | 0 | €251.00 | SI Trade |
08:51:25 - 17-Jun-26 |
| Unknown* | 0 | €251.00 | SI Trade |
08:25:32 - 17-Jun-26 |
| Buy* | 1 | €251.00 | SI Trade |
08:25:04 - 17-Jun-26 |
| Buy* | 3 | €250.80 | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | €248.40 | SI Trade |
08:12:01 - 17-Jun-26 |