| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €210.60 | SI Trade |
15:20:05 - 14-Aug-26 |
| Sell* | 4 | €210.20 | SI Trade |
15:16:09 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
15:16:09 - 14-Aug-26 |
| Unknown* | 1 | €209.85354 | Currency Conversion Negotiated Trade |
15:12:44 - 14-Aug-26 |
| Unknown* | 1 | €210.69632 | Currency Conversion Negotiated Trade |
15:12:44 - 14-Aug-26 |
| Unknown* | 3 | €210.40 | OTC Trade |
15:07:11 - 14-Aug-26 |
| Unknown* | 0 | €210.60 | SI Trade |
15:03:08 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | OTC Trade |
15:02:33 - 14-Aug-26 |
| Unknown* | 0 | €210.80 | SI Trade |
14:58:33 - 14-Aug-26 |
| Buy* | 1 | €210.40 | SI Trade |
14:50:22 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
14:49:47 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
14:37:19 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
14:30:03 - 14-Aug-26 |
| Unknown* | 0 | €208.80 | SI Trade |
14:22:37 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
14:12:04 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
13:53:18 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
13:45:22 - 14-Aug-26 |
| Unknown* | 0 | €208.40 | SI Trade |
13:30:10 - 14-Aug-26 |
| Unknown* | 0 | €208.80 | OTC Trade |
13:28:47 - 14-Aug-26 |
| Unknown* | 1 | €208.60 | SI Trade |
13:25:20 - 14-Aug-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
13:24:25 - 14-Aug-26 |
| Buy* | 1 | €208.80 | SI Trade |
13:16:35 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:48:43 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:46:05 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | OTC Trade |
12:34:37 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | OTC Trade |
12:34:36 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:31:38 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:23:18 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:02:35 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | OTC Trade |
12:00:03 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
11:44:42 - 14-Aug-26 |
| Sell* | 1 | €208.80 | SI Trade |
11:44:42 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
11:40:16 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
11:36:48 - 14-Aug-26 |
| Unknown* | 0 | €209.60 | SI Trade |
11:34:44 - 14-Aug-26 |
| Unknown* | 0 | €209.80 | SI Trade |
11:27:33 - 14-Aug-26 |
| Unknown* | 0 | €209.80 | SI Trade |
11:17:06 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
11:16:28 - 14-Aug-26 |
| Unknown* | 0 | €210.60 | SI Trade |
11:13:06 - 14-Aug-26 |
| Unknown* | 13 | €210.4253 | Currency Conversion Negotiated Trade |
11:03:48 - 14-Aug-26 |
| Unknown* | 0 | €210.40 | SI Trade |
10:46:54 - 14-Aug-26 |
| Buy* | 1 | €210.40 | SI Trade |
10:44:42 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
10:41:36 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
10:39:05 - 14-Aug-26 |
| Buy* | 19 | €210.40 | SI Trade |
10:26:32 - 14-Aug-26 |
| Unknown* | 0 | €210.40 | SI Trade |
10:26:08 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
10:13:15 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | SI Trade |
10:09:22 - 14-Aug-26 |
| Unknown* | 10 | €209.40 | OTC Trade |
09:48:40 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
09:35:23 - 14-Aug-26 |
| Buy* | 7 | €209.20 | SI Trade |
09:34:30 - 14-Aug-26 |
| Unknown* | 0 | €209.20 | SI Trade |
09:34:04 - 14-Aug-26 |
| Buy* | 3 | €209.20 | SI Trade |
09:31:17 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
09:28:04 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
09:22:47 - 14-Aug-26 |
| Sell* | 19 | €208.40 | SI Trade |
09:15:38 - 14-Aug-26 |
| Unknown* | 0 | €208.40 | SI Trade |
09:14:25 - 14-Aug-26 |
| Sell* | 151 | €208.00 | SI Trade |
09:08:36 - 14-Aug-26 |
| Sell* | 163 | €208.00 | SI Trade |
09:08:34 - 14-Aug-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
09:03:19 - 14-Aug-26 |
| Unknown* | 0 | €208.40 | SI Trade |
08:52:49 - 14-Aug-26 |
| Unknown* | 0 | €208.40 | SI Trade |
08:52:13 - 14-Aug-26 |
| Sell* | 10 | €208.20 | SI Trade |
08:52:13 - 14-Aug-26 |
| Unknown* | 0 | €208.80 | SI Trade |
08:50:11 - 14-Aug-26 |
| Unknown* | 0 | €208.40 | SI Trade |
08:49:15 - 14-Aug-26 |
| Unknown* | 0 | €208.80 | SI Trade |
08:46:03 - 14-Aug-26 |
| Unknown* | 0 | €209.40 | SI Trade |
08:27:35 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:22:50 - 14-Aug-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:20:45 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.00 | OTC Trade |
08:09:13 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:08:53 - 14-Aug-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:04:40 - 14-Aug-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:02:55 - 14-Aug-26 |
| Unknown* | 0 | €211.40 | SI Trade |
08:02:13 - 14-Aug-26 |
| Unknown* | 0 | €211.40 | SI Trade |
08:01:33 - 14-Aug-26 |
| Unknown* | 0 | €211.80 | SI Trade |
08:00:24 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 1 | €210.20 | SI Trade |
08:00:00 - 14-Aug-26 |
| Unknown* | 0 | €211.60 | SI Trade |
16:24:41 - 13-Aug-26 |
| Unknown* | 0 | €211.80 | SI Trade |
16:22:07 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | OTC Trade |
16:12:01 - 13-Aug-26 |
| Unknown* | 0 | €212.40 | SI Trade |
16:08:07 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
16:05:30 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
16:05:22 - 13-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:32:54 - 13-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:27:34 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
15:20:46 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
15:19:31 - 13-Aug-26 |
| Buy* | 1 | €212.40 | SI Trade |
15:17:45 - 13-Aug-26 |
| Unknown* | 0 | €212.60 | SI Trade |
15:14:44 - 13-Aug-26 |
| Unknown* | 1 | €212.05799 | Currency Conversion Negotiated Trade |
15:12:48 - 13-Aug-26 |
| Unknown* | 1 | €212.90571 | Currency Conversion Negotiated Trade |
15:12:47 - 13-Aug-26 |
| Unknown* | 0 | €211.80 | SI Trade |
15:02:34 - 13-Aug-26 |
| Unknown* | 0 | €211.80 | SI Trade |
15:00:41 - 13-Aug-26 |
| Unknown* | 0 | €212.60 | SI Trade |
14:49:01 - 13-Aug-26 |
| Unknown* | 0 | €212.60 | SI Trade |
14:47:09 - 13-Aug-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:46:34 - 13-Aug-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:40:21 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
14:39:20 - 13-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
14:31:18 - 13-Aug-26 |
| Unknown* | 0 | €212.40 | SI Trade |
14:10:00 - 13-Aug-26 |
| Unknown* | 0 | €212.60 | SI Trade |
14:02:55 - 13-Aug-26 |
| Unknown* | 2 | €212.903 | Currency Conversion Negotiated Trade |
14:02:27 - 13-Aug-26 |
| Unknown* | 0 | €213.20 | SI Trade |
13:34:52 - 13-Aug-26 |
| Unknown* | 84,120 | €214.80 | OTC Trade |
13:18:19 - 13-Aug-26 |
| Unknown* | 84,120 | €214.80 | OTC Trade |
13:18:18 - 13-Aug-26 |
| Unknown* | 16 | €213.38184 | Currency Conversion Negotiated Trade |
13:09:45 - 13-Aug-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:46:10 - 13-Aug-26 |
| Unknown* | 0 | €213.80 | SI Trade |
12:46:10 - 13-Aug-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:04:59 - 13-Aug-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:00:34 - 13-Aug-26 |
| Unknown* | 0 | €213.20 | SI Trade |
11:58:11 - 13-Aug-26 |
| Unknown* | 0 | €213.80 | SI Trade |
11:45:54 - 13-Aug-26 |
| Sell* | 3 | €213.60 | SI Trade |
11:43:55 - 13-Aug-26 |
| Unknown* | 0 | €213.60 | SI Trade |
11:27:11 - 13-Aug-26 |
| Unknown* | 0 | €213.40 | SI Trade |
10:59:32 - 13-Aug-26 |
| Unknown* | 0 | €212.80 | SI Trade |
10:36:32 - 13-Aug-26 |
| Unknown* | 0 | €212.80 | SI Trade |
10:26:51 - 13-Aug-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:55:00 - 13-Aug-26 |
| Sell* | 12 | €212.80 | SI Trade |
09:51:53 - 13-Aug-26 |
| Sell* | 4 | €212.40 | SI Trade |
09:41:39 - 13-Aug-26 |
| Unknown* | 0 | €212.00 | SI Trade |
09:17:27 - 13-Aug-26 |
| Unknown* | 0 | €212.20 | SI Trade |
09:09:15 - 13-Aug-26 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:00:06 - 13-Aug-26 |
| Unknown* | 0 | €213.20 | OTC Trade |
09:00:06 - 13-Aug-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:48:12 - 13-Aug-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:14:02 - 13-Aug-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:02:16 - 13-Aug-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:02:16 - 13-Aug-26 |
| Unknown* | 0 | €214.60 | OTC Trade |
08:00:28 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 5 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 2 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 3 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:00 - 13-Aug-26 |
| Sell* | 1 | €215.00 | SI Trade |
16:28:29 - 12-Aug-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
16:06:18 - 12-Aug-26 |
| Sell* | 1 | €214.80 | SI Trade |
16:00:05 - 12-Aug-26 |
| Unknown* | 1 | €214.64487 | Currency Conversion Negotiated Trade |
15:55:33 - 12-Aug-26 |
| Sell* | 7 | €215.20 | SI Trade |
15:54:09 - 12-Aug-26 |
| Buy* | 42 | €216.60 | SI Trade |
15:26:42 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
15:21:35 - 12-Aug-26 |
| Buy* | 1 | €216.40 | SI Trade |
15:20:34 - 12-Aug-26 |
| Buy* | 7 | €216.40 | SI Trade |
15:20:34 - 12-Aug-26 |
| Buy* | 4 | €216.40 | SI Trade |
15:20:33 - 12-Aug-26 |
| Unknown* | 1 | €216.02314 | Currency Conversion Negotiated Trade |
15:11:54 - 12-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
15:04:14 - 12-Aug-26 |
| Unknown* | 0 | €216.20 | OTC Trade |
15:00:22 - 12-Aug-26 |
| Unknown* | 0 | €216.20 | SI Trade |
14:57:47 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:53:35 - 12-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
14:47:59 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:45:04 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:31:05 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:30:56 - 12-Aug-26 |
| Unknown* | 0 | €216.60 | SI Trade |
14:30:27 - 12-Aug-26 |
| Sell* | 1 | €215.20 | SI Trade |
13:45:09 - 12-Aug-26 |
| Sell* | 614 | €215.40 | Negotiated Trade |
13:43:56 - 12-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
13:43:18 - 12-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
13:40:39 - 12-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
13:37:26 - 12-Aug-26 |
| Unknown* | 0 | €214.80 | SI Trade |
13:07:12 - 12-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
12:23:09 - 12-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:23:09 - 12-Aug-26 |
| Unknown* | 0 | €215.00 | SI Trade |
12:14:11 - 12-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
11:56:26 - 12-Aug-26 |
| Unknown* | 0 | €216.20 | SI Trade |
11:26:18 - 12-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
10:52:48 - 12-Aug-26 |
| Sell* | 28 | €215.20 | SI Trade |
10:50:02 - 12-Aug-26 |
| Buy* | 4 | €215.60 | SI Trade |
10:31:57 - 12-Aug-26 |
| Unknown* | 0 | €215.60 | OTC Trade |
10:23:36 - 12-Aug-26 |
| Buy* | 2 | €216.00 | SI Trade |
10:07:34 - 12-Aug-26 |
| Unknown* | 0 | €216.20 | SI Trade |
09:43:50 - 12-Aug-26 |