| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €243.00 | SI Trade |
16:28:44 - 27-Apr-26 |
| Unknown* | 0 | €242.60 | SI Trade |
16:26:03 - 27-Apr-26 |
| Unknown* | 0 | €242.80 | SI Trade |
16:15:37 - 27-Apr-26 |
| Unknown* | 0 | €243.00 | OTC Trade |
16:14:03 - 27-Apr-26 |
| Sell* | 1 | €244.60 | SI Trade |
15:48:01 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
15:43:43 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
15:29:38 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
15:29:38 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
15:29:38 - 27-Apr-26 |
| Sell* | 1,643 | €244.00 | SI Trade |
15:13:54 - 27-Apr-26 |
| Unknown* | 0 | €243.80 | SI Trade |
15:11:51 - 27-Apr-26 |
| Unknown* | 1 | €245.3738 | Currency Conversion Negotiated Trade |
15:11:15 - 27-Apr-26 |
| Unknown* | 0 | €243.80 | SI Trade |
15:09:14 - 27-Apr-26 |
| Unknown* | 0 | €244.40 | SI Trade |
15:02:34 - 27-Apr-26 |
| Unknown* | 0 | €244.80 | SI Trade |
14:58:55 - 27-Apr-26 |
| Sell* | 4 | €244.80 | SI Trade |
14:58:55 - 27-Apr-26 |
| Unknown* | 13 | €243.22463 | Currency Conversion Negotiated Trade |
14:53:04 - 27-Apr-26 |
| Unknown* | 0 | €243.80 | SI Trade |
14:48:37 - 27-Apr-26 |
| Unknown* | 0 | €244.60 | SI Trade |
14:35:51 - 27-Apr-26 |
| Unknown* | 0 | €245.20 | SI Trade |
14:35:44 - 27-Apr-26 |
| Unknown* | 0 | €244.60 | SI Trade |
14:31:34 - 27-Apr-26 |
| Unknown* | 0 | €245.00 | SI Trade |
14:31:28 - 27-Apr-26 |
| Unknown* | 0 | €245.00 | SI Trade |
14:31:25 - 27-Apr-26 |
| Unknown* | 0 | €245.00 | SI Trade |
14:00:50 - 27-Apr-26 |
| Sell* | 11 | €245.20 | SI Trade |
13:56:02 - 27-Apr-26 |
| Unknown* | 0 | €246.60 | SI Trade |
13:19:00 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
13:18:50 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
13:16:08 - 27-Apr-26 |
| Unknown* | 5 | €247.20 | OTC Trade |
13:13:47 - 27-Apr-26 |
| Sell* | 5 | €247.20 | SI Trade |
13:13:47 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
13:04:20 - 27-Apr-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:36:54 - 27-Apr-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:32:04 - 27-Apr-26 |
| Unknown* | 0 | €248.00 | SI Trade |
12:23:10 - 27-Apr-26 |
| Unknown* | 0 | €247.80 | SI Trade |
12:13:14 - 27-Apr-26 |
| Unknown* | 0 | €247.80 | SI Trade |
12:02:01 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
11:29:01 - 27-Apr-26 |
| Unknown* | 0 | €248.20 | SI Trade |
11:16:38 - 27-Apr-26 |
| Unknown* | 0 | €248.40 | SI Trade |
10:56:21 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
10:35:45 - 27-Apr-26 |
| Unknown* | 0 | €247.20 | SI Trade |
10:28:27 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
09:50:19 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
09:46:19 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
09:45:55 - 27-Apr-26 |
| Unknown* | 0 | €247.60 | SI Trade |
09:35:28 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
09:27:43 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
09:23:36 - 27-Apr-26 |
| Unknown* | 0 | €247.60 | SI Trade |
09:17:26 - 27-Apr-26 |
| Unknown* | 0 | €246.20 | SI Trade |
09:09:31 - 27-Apr-26 |
| Unknown* | 0 | €246.20 | SI Trade |
09:05:45 - 27-Apr-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:58:50 - 27-Apr-26 |
| Unknown* | 0 | €246.40 | SI Trade |
08:56:30 - 27-Apr-26 |
| Buy* | 1 | €246.20 | SI Trade |
08:54:59 - 27-Apr-26 |
| Buy* | 5 | €246.60 | SI Trade |
08:46:46 - 27-Apr-26 |
| Unknown* | 0 | €247.20 | SI Trade |
08:38:59 - 27-Apr-26 |
| Unknown* | 0 | €247.20 | SI Trade |
08:38:59 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:38:28 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:36:41 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:28:20 - 27-Apr-26 |
| Unknown* | 0 | €247.60 | SI Trade |
08:20:51 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:18:48 - 27-Apr-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:17:16 - 27-Apr-26 |
| Unknown* | 0 | €246.80 | SI Trade |
08:14:35 - 27-Apr-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:11:11 - 27-Apr-26 |
| Unknown* | 0 | €244.60 | OTC Trade |
08:05:50 - 27-Apr-26 |
| Unknown* | 0 | €243.60 | SI Trade |
08:05:24 - 27-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
08:02:24 - 27-Apr-26 |
| Unknown* | 0 | €239.80 | SI Trade |
08:01:28 - 27-Apr-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 2 | €238.20 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 4 | €238.20 | OTC Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
08:00:37 - 27-Apr-26 |
| Unknown* | 0 | €238.20 | OTC Trade |
08:00:37 - 27-Apr-26 |
| Unknown* | 0 | €241.80 | SI Trade |
08:00:26 - 27-Apr-26 |
| Unknown* | 0 | €239.20 | SI Trade |
08:00:10 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.40 | SI Trade |
08:00:00 - 27-Apr-26 |
| Unknown* | 0 | €238.80 | SI Trade |
16:27:08 - 24-Apr-26 |
| Unknown* | 0 | €238.60 | SI Trade |
16:26:26 - 24-Apr-26 |
| Unknown* | 0 | €238.60 | SI Trade |
16:21:20 - 24-Apr-26 |
| Sell* | 5 | €238.60 | SI Trade |
16:21:13 - 24-Apr-26 |
| Unknown* | 5 | €238.60 | OTC Trade |
16:21:13 - 24-Apr-26 |
| Sell* | 4 | €238.80 | SI Trade |
16:19:08 - 24-Apr-26 |
| Unknown* | 0 | €239.00 | SI Trade |
16:16:34 - 24-Apr-26 |
| Unknown* | 0 | €239.00 | SI Trade |
16:04:48 - 24-Apr-26 |
| Unknown* | 0 | €239.40 | SI Trade |
15:56:26 - 24-Apr-26 |
| Unknown* | 1 | €237.90702 | Currency Conversion Negotiated Trade |
15:55:28 - 24-Apr-26 |
| Unknown* | 0 | €239.40 | SI Trade |
15:54:04 - 24-Apr-26 |
| Unknown* | 20 | €239.31996 | Currency Conversion Negotiated Trade |
15:52:20 - 24-Apr-26 |
| Unknown* | 0 | €239.20 | SI Trade |
15:51:46 - 24-Apr-26 |
| Sell* | 26 | €239.00 | SI Trade |
15:34:16 - 24-Apr-26 |
| Unknown* | 0 | €239.40 | SI Trade |
15:30:00 - 24-Apr-26 |
| Unknown* | 0 | €239.40 | SI Trade |
15:26:31 - 24-Apr-26 |
| Unknown* | 1 | €241.51095 | Currency Conversion Negotiated Trade |
15:11:46 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
15:00:41 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
15:00:41 - 24-Apr-26 |
| Sell* | 40 | €240.20 | SI Trade |
15:00:41 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
14:54:20 - 24-Apr-26 |
| Unknown* | 0 | €241.60 | SI Trade |
14:30:52 - 24-Apr-26 |
| Unknown* | 0 | €241.60 | SI Trade |
14:30:42 - 24-Apr-26 |
| Unknown* | 0 | €241.60 | SI Trade |
14:30:20 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
13:55:07 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
13:46:15 - 24-Apr-26 |
| Sell* | 2 | €240.60 | SI Trade |
13:46:15 - 24-Apr-26 |
| Unknown* | 0 | €241.20 | SI Trade |
13:21:34 - 24-Apr-26 |
| Unknown* | 0 | €240.80 | SI Trade |
12:16:29 - 24-Apr-26 |
| Unknown* | 0 | €240.00 | SI Trade |
12:01:19 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
11:52:11 - 24-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
11:47:17 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
11:39:27 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
11:35:45 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
11:31:01 - 24-Apr-26 |
| Unknown* | 0 | €239.40 | SI Trade |
11:10:22 - 24-Apr-26 |
| Unknown* | 0 | €239.60 | SI Trade |
11:07:00 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
10:45:30 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
10:42:12 - 24-Apr-26 |
| Sell* | 7 | €240.60 | SI Trade |
10:24:49 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
10:20:59 - 24-Apr-26 |
| Unknown* | 0 | €240.20 | SI Trade |
10:14:40 - 24-Apr-26 |
| Unknown* | 0 | €239.80 | SI Trade |
09:50:46 - 24-Apr-26 |
| Unknown* | 0 | €239.80 | SI Trade |
09:46:12 - 24-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
09:28:19 - 24-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
09:28:08 - 24-Apr-26 |
| Sell* | 5 | €240.40 | SI Trade |
09:28:08 - 24-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
09:26:16 - 24-Apr-26 |
| Sell* | 1 | €240.40 | SI Trade |
09:26:16 - 24-Apr-26 |
| Unknown* | 0 | €240.40 | SI Trade |
09:26:06 - 24-Apr-26 |
| Sell* | 8 | €240.40 | SI Trade |
09:26:06 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
09:25:21 - 24-Apr-26 |
| Sell* | 5 | €240.60 | SI Trade |
09:25:21 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
09:25:21 - 24-Apr-26 |
| Sell* | 1 | €240.60 | SI Trade |
09:25:21 - 24-Apr-26 |
| Unknown* | 0 | €240.60 | SI Trade |
09:25:10 - 24-Apr-26 |
| Sell* | 8 | €240.60 | SI Trade |
09:25:10 - 24-Apr-26 |
| Unknown* | 0 | €240.80 | OTC Trade |
09:24:05 - 24-Apr-26 |
| Unknown* | 11 | €240.80 | OTC Trade |
09:24:05 - 24-Apr-26 |
| Unknown* | 0 | €240.80 | SI Trade |
09:24:05 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:22:16 - 24-Apr-26 |
| Sell* | 5 | €241.00 | SI Trade |
09:22:16 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:21:03 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | OTC Trade |
09:21:03 - 24-Apr-26 |
| Unknown* | 0 | €241.20 | SI Trade |
09:20:18 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
09:20:06 - 24-Apr-26 |
| Unknown* | 0 | €241.60 | SI Trade |
08:55:59 - 24-Apr-26 |
| Unknown* | 0 | €242.00 | SI Trade |
08:53:03 - 24-Apr-26 |
| Unknown* | 0 | €241.80 | SI Trade |
08:47:33 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:39:08 - 24-Apr-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:34:37 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:33:22 - 24-Apr-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:32:25 - 24-Apr-26 |
| Buy* | 26 | €241.40 | SI Trade |
08:23:25 - 24-Apr-26 |
| Buy* | 26 | €241.40 | SI Trade |
08:23:03 - 24-Apr-26 |
| Unknown* | 0 | €240.80 | SI Trade |
08:14:00 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:06:56 - 24-Apr-26 |
| Sell* | 1 | €241.00 | SI Trade |
08:06:38 - 24-Apr-26 |
| Sell* | 1 | €241.00 | SI Trade |
08:06:38 - 24-Apr-26 |
| Sell* | 1 | €241.00 | SI Trade |
08:06:32 - 24-Apr-26 |
| Unknown* | 0 | €241.00 | SI Trade |
08:06:32 - 24-Apr-26 |
| Unknown* | 0 | €241.20 | SI Trade |
08:06:07 - 24-Apr-26 |
| Unknown* | 1 | €241.20 | OTC Trade |
08:06:05 - 24-Apr-26 |
| Sell* | 1 | €241.20 | SI Trade |
08:06:05 - 24-Apr-26 |
| Unknown* | 0 | €241.60 | SI Trade |
08:06:05 - 24-Apr-26 |
| Unknown* | 0 | €241.80 | SI Trade |
08:00:32 - 24-Apr-26 |