| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €248.80 | SI Trade |
16:29:46 - 21-May-26 |
| Buy* | 17 | €248.80 | SI Trade |
16:03:22 - 21-May-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:56:31 - 21-May-26 |
| Unknown* | 1 | €249.21462 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Unknown* | 0 | €248.40 | SI Trade |
15:53:09 - 21-May-26 |
| Unknown* | 0 | €248.20 | SI Trade |
15:27:27 - 21-May-26 |
| Buy* | 50 | €248.20 | SI Trade |
15:18:35 - 21-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 0 | €249.20 | SI Trade |
15:12:36 - 21-May-26 |
| Unknown* | 1 | €247.43074 | Currency Conversion Negotiated Trade |
15:12:18 - 21-May-26 |
| Unknown* | 1 | €250.33392 | Currency Conversion Negotiated Trade |
15:12:17 - 21-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
15:11:54 - 21-May-26 |
| Buy* | 20 | €249.20 | SI Trade |
15:11:32 - 21-May-26 |
| Unknown* | 0 | €249.40 | SI Trade |
14:59:08 - 21-May-26 |
| Buy* | 40 | €248.00 | SI Trade |
14:48:43 - 21-May-26 |
| Sell* | 12 | €247.20 | SI Trade |
14:41:53 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
14:37:36 - 21-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
14:03:41 - 21-May-26 |
| Unknown* | 0 | €245.80 | SI Trade |
13:28:27 - 21-May-26 |
| Buy* | 12 | €247.40 | SI Trade |
13:16:28 - 21-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
13:02:04 - 21-May-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
12:55:38 - 21-May-26 |
| Unknown* | 0 | €248.20 | SI Trade |
12:49:09 - 21-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
12:41:02 - 21-May-26 |
| Unknown* | 0 | €248.60 | SI Trade |
12:29:13 - 21-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
11:49:47 - 21-May-26 |
| Unknown* | 0 | €248.20 | SI Trade |
11:39:59 - 21-May-26 |
| Unknown* | 0 | €250.20 | SI Trade |
11:04:40 - 21-May-26 |
| Sell* | 1 | €247.40 | SI Trade |
09:57:29 - 21-May-26 |
| Sell* | 2,000 | €245.80 | SI Trade |
09:52:04 - 21-May-26 |
| Unknown* | 54 | €246.5232 | OTC Trade |
09:28:25 - 21-May-26 |
| Unknown* | 0 | €247.20 | SI Trade |
09:19:00 - 21-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:39:57 - 21-May-26 |
| Unknown* | 0 | €246.20 | SI Trade |
08:39:14 - 21-May-26 |
| Unknown* | 0 | €245.60 | SI Trade |
08:36:44 - 21-May-26 |
| Sell* | 15 | €246.00 | SI Trade |
08:33:20 - 21-May-26 |
| Unknown* | 0 | €247.40 | SI Trade |
08:29:02 - 21-May-26 |
| Unknown* | 0 | €247.00 | SI Trade |
08:27:06 - 21-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
08:21:17 - 21-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:22 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
08:00:04 - 21-May-26 |
| Unknown* | 0 | €250.60 | SI Trade |
16:29:24 - 20-May-26 |
| Unknown* | 0 | €251.40 | SI Trade |
16:26:01 - 20-May-26 |
| Unknown* | 0 | €251.40 | SI Trade |
16:24:48 - 20-May-26 |
| Unknown* | 0 | €251.20 | SI Trade |
16:17:32 - 20-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
15:53:17 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €251.60 | OTC Trade |
15:45:35 - 20-May-26 |
| Unknown* | 0 | €250.20 | SI Trade |
15:18:15 - 20-May-26 |
| Unknown* | 1 | €247.98141 | Currency Conversion Negotiated Trade |
15:12:30 - 20-May-26 |
| Unknown* | 1 | €250.8886 | Currency Conversion Negotiated Trade |
15:12:29 - 20-May-26 |
| Unknown* | 0 | €250.60 | SI Trade |
15:00:57 - 20-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
14:51:04 - 20-May-26 |
| Unknown* | 0 | €249.20 | SI Trade |
14:43:06 - 20-May-26 |
| Unknown* | 0 | €249.60 | SI Trade |
14:42:10 - 20-May-26 |
| Unknown* | 0 | €249.00 | SI Trade |
13:22:27 - 20-May-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €249.00 | OTC Trade |
12:57:29 - 20-May-26 |
| Unknown* | 0 | €248.60 | SI Trade |
12:53:20 - 20-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
12:43:56 - 20-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
11:48:49 - 20-May-26 |
| Buy* | 2 | €249.80 | SI Trade |
11:43:51 - 20-May-26 |
| Unknown* | 12 | €249.20 | SI Trade |
11:36:39 - 20-May-26 |
| Unknown* | 0 | €247.40 | OTC Trade |
11:29:44 - 20-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
11:26:24 - 20-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
11:23:49 - 20-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
10:57:05 - 20-May-26 |
| Unknown* | 0 | €247.80 | SI Trade |
10:56:44 - 20-May-26 |
| Unknown* | 0 | €248.80 | SI Trade |
10:46:01 - 20-May-26 |
| Unknown* | 0 | €249.80 | SI Trade |
10:18:36 - 20-May-26 |
| Unknown* | 18 | €250.19254 | Currency Conversion Negotiated Trade |
09:55:58 - 20-May-26 |
| Unknown* | 0 | €250.40 | SI Trade |
09:18:27 - 20-May-26 |
| Unknown* | 0 | €250.00 | SI Trade |
09:10:35 - 20-May-26 |
| Sell* | 50 | €250.00 | SI Trade |
09:10:20 - 20-May-26 |
| Unknown* | 1 | €250.00 | OTC Trade |
09:10:04 - 20-May-26 |
| Sell* | 50 | €251.40 | SI Trade |
08:52:29 - 20-May-26 |
| Unknown* | 0 | €252.40 | SI Trade |
08:37:28 - 20-May-26 |
| Unknown* | 0 | €252.80 | SI Trade |
08:36:48 - 20-May-26 |
| Unknown* | 0 | €252.20 | SI Trade |
08:29:22 - 20-May-26 |
| Unknown* | 0 | €252.80 | SI Trade |
08:22:27 - 20-May-26 |
| Unknown* | 0 | €253.00 | SI Trade |
08:17:08 - 20-May-26 |
| Unknown* | 0 | €253.40 | SI Trade |
08:05:57 - 20-May-26 |
| Unknown* | 1 | €254.20 | OTC Trade |
08:03:39 - 20-May-26 |
| Unknown* | 0 | €252.20 | OTC Trade |
08:00:07 - 20-May-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €257.60 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €247.80 | OTC Trade |
08:00:06 - 20-May-26 |
| Unknown* | 0 | €251.20 | SI Trade |
16:29:52 - 19-May-26 |
| Unknown* | 0 | €251.40 | SI Trade |
16:22:40 - 19-May-26 |
| Unknown* | 5 | €251.80 | OTC Trade |
16:15:25 - 19-May-26 |
| Unknown* | 0 | €251.00 | SI Trade |
16:05:06 - 19-May-26 |
| Unknown* | 0 | €250.60 | SI Trade |
16:01:50 - 19-May-26 |
| Unknown* | 1 | €247.76605 | Currency Conversion Negotiated Trade |
15:55:15 - 19-May-26 |
| Sell* | 7 | €249.20 | SI Trade |
15:52:03 - 19-May-26 |
| Unknown* | 0 | €248.00 | SI Trade |
15:48:47 - 19-May-26 |
| Sell* | 6 | €248.60 | SI Trade |
15:48:00 - 19-May-26 |
| Unknown* | 0 | €249.60 | SI Trade |
15:43:56 - 19-May-26 |
| Unknown* | 0 | €249.60 | SI Trade |
15:36:08 - 19-May-26 |
| Unknown* | 0 | €249.20 | SI Trade |
15:34:36 - 19-May-26 |
| Unknown* | 0 | €249.40 | SI Trade |
15:28:47 - 19-May-26 |
| Unknown* | 0 | €249.60 | SI Trade |
15:28:11 - 19-May-26 |
| Unknown* | 0 | €249.20 | SI Trade |
15:25:59 - 19-May-26 |
| Unknown* | 0 | €249.40 | SI Trade |
15:25:08 - 19-May-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:22:37 - 19-May-26 |
| Unknown* | 0 | €248.60 | SI Trade |
15:22:00 - 19-May-26 |
| Unknown* | 1 | €251.72878 | Currency Conversion Negotiated Trade |
15:12:09 - 19-May-26 |
| Unknown* | 1 | €250.20 | OTC Trade |
15:09:46 - 19-May-26 |
| Unknown* | 0 | €250.60 | SI Trade |
15:08:12 - 19-May-26 |
| Unknown* | 0 | €252.00 | SI Trade |
14:57:17 - 19-May-26 |
| Unknown* | 0 | €253.60 | SI Trade |
14:49:04 - 19-May-26 |
| Unknown* | 0 | €253.60 | SI Trade |
14:44:56 - 19-May-26 |
| Unknown* | 0 | €253.80 | SI Trade |
14:40:32 - 19-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:34:46 - 19-May-26 |
| Unknown* | 0 | €254.00 | SI Trade |
14:33:53 - 19-May-26 |
| Unknown* | 0 | €254.20 | SI Trade |
14:31:27 - 19-May-26 |
| Unknown* | 0 | €254.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 0 | €254.60 | OTC Trade |
14:29:28 - 19-May-26 |
| Unknown* | 0 | €255.60 | SI Trade |
14:21:31 - 19-May-26 |
| Unknown* | 0 | €256.00 | SI Trade |
14:09:54 - 19-May-26 |
| Unknown* | 0 | €256.60 | SI Trade |
13:58:17 - 19-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
13:56:19 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
13:43:52 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
13:43:52 - 19-May-26 |
| Unknown* | 0 | €259.20 | SI Trade |
13:27:30 - 19-May-26 |
| Unknown* | 0 | €259.20 | SI Trade |
13:11:55 - 19-May-26 |
| Unknown* | 0 | €258.80 | SI Trade |
13:10:35 - 19-May-26 |
| Unknown* | 40 | €259.00 | OTC Trade |
12:52:02 - 19-May-26 |
| Unknown* | 0 | €259.80 | SI Trade |
12:47:50 - 19-May-26 |
| Unknown* | 0 | €259.40 | SI Trade |
12:37:21 - 19-May-26 |
| Unknown* | 0 | €259.80 | SI Trade |
12:36:04 - 19-May-26 |
| Unknown* | 0 | €259.80 | SI Trade |
12:35:45 - 19-May-26 |
| Unknown* | 0 | €259.20 | SI Trade |
12:33:50 - 19-May-26 |
| Unknown* | 0 | €259.80 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €259.80 | OTC Trade |
12:23:23 - 19-May-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
12:05:25 - 19-May-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
12:05:25 - 19-May-26 |
| Buy* | 40 | €261.00 | SI Trade |
11:55:51 - 19-May-26 |
| Unknown* | 0 | €260.00 | SI Trade |
10:49:49 - 19-May-26 |
| Buy* | 100 | €260.40 | SI Trade |
10:32:39 - 19-May-26 |
| Buy* | 50 | €261.00 | SI Trade |
10:20:59 - 19-May-26 |
| Sell* | 1 | €260.00 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €260.00 | OTC Trade |
09:50:39 - 19-May-26 |
| Unknown* | 0 | €258.40 | SI Trade |
09:24:00 - 19-May-26 |
| Unknown* | 5 | €258.50 | OTC Trade |
09:24:00 - 19-May-26 |
| Buy* | 8 | €259.60 | SI Trade |
09:05:27 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:44:13 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:42:41 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:41:16 - 19-May-26 |
| Buy* | 3 | €258.00 | SI Trade |
08:41:16 - 19-May-26 |
| Unknown* | 0 | €257.80 | SI Trade |
08:38:06 - 19-May-26 |
| Unknown* | 0 | €257.40 | SI Trade |
08:30:35 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:25:13 - 19-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:23:56 - 19-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:23:56 - 19-May-26 |
| Unknown* | 0 | €257.60 | SI Trade |
08:23:56 - 19-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:23:56 - 19-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:17:17 - 19-May-26 |
| Unknown* | 0 | €258.20 | SI Trade |
08:17:17 - 19-May-26 |
| Unknown* | 0 | €258.00 | SI Trade |
08:15:34 - 19-May-26 |
| Unknown* | 0 | €259.20 | SI Trade |
08:11:38 - 19-May-26 |
| Unknown* | 0 | €259.20 | OTC Trade |
08:08:34 - 19-May-26 |
| Unknown* | 0 | €259.20 | OTC Trade |
08:08:34 - 19-May-26 |
| Unknown* | 0 | €257.20 | SI Trade |
08:04:46 - 19-May-26 |
| Unknown* | 1 | €263.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €263.80 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €253.20 | OTC Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |
| Unknown* | 0 | €259.00 | SI Trade |
08:00:01 - 19-May-26 |