| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 72 | €218.00 | Ordinary |
16:38:19 - 06-Nov-26 |
| Unknown* | 0 | €216.80 | SI Trade |
16:28:43 - 06-Nov-26 |
| Unknown* | 0 | €217.20 | SI Trade |
16:26:52 - 06-Nov-26 |
| Unknown* | 0 | €216.60 | SI Trade |
16:21:50 - 06-Nov-26 |
| Sell* | 39 | €216.40 | SI Trade |
16:21:38 - 06-Nov-26 |
| Unknown* | 133 | €216.40 | OTC Trade |
16:21:38 - 06-Nov-26 |
| Unknown* | 0 | €217.00 | SI Trade |
16:18:37 - 06-Nov-26 |
| Unknown* | 0 | €216.40 | SI Trade |
16:11:15 - 06-Nov-26 |
| Buy* | 1 | €215.40 | SI Trade |
15:55:24 - 06-Nov-26 |
| Unknown* | 0 | €215.80 | SI Trade |
15:54:25 - 06-Nov-26 |
| Unknown* | 1 | €215.26843 | Currency Conversion Negotiated Trade |
15:46:06 - 06-Nov-26 |
| Unknown* | 1 | €215.54614 | Currency Conversion Negotiated Trade |
15:14:06 - 06-Nov-26 |
| Unknown* | 1 | €214.70761 | Currency Conversion Negotiated Trade |
15:14:03 - 06-Nov-26 |
| Unknown* | 0 | €214.60 | SI Trade |
15:13:12 - 06-Nov-26 |
| Sell* | 2 | €214.60 | SI Trade |
15:07:04 - 06-Nov-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:02:32 - 06-Nov-26 |
| Unknown* | 0 | €214.80 | SI Trade |
15:00:20 - 06-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
14:42:42 - 06-Nov-26 |
| Unknown* | 6 | €213.40 | OTC Trade |
14:31:49 - 06-Nov-26 |
| Unknown* | 0 | €213.80 | SI Trade |
14:31:11 - 06-Nov-26 |
| Buy* | 4 | €214.80 | SI Trade |
13:49:59 - 06-Nov-26 |
| Unknown* | 0 | €210.20 | OTC Trade |
13:30:02 - 06-Nov-26 |
| Unknown* | 0 | €210.20 | OTC Trade |
13:30:02 - 06-Nov-26 |
| Unknown* | 0 | €210.20 | OTC Trade |
13:30:02 - 06-Nov-26 |
| Unknown* | 0 | €210.20 | OTC Trade |
13:30:02 - 06-Nov-26 |
| Unknown* | 0 | €215.00 | SI Trade |
13:25:59 - 06-Nov-26 |
| Unknown* | 0 | €215.40 | SI Trade |
13:23:16 - 06-Nov-26 |
| Unknown* | 0 | €215.40 | SI Trade |
13:19:59 - 06-Nov-26 |
| Unknown* | 0 | €214.80 | SI Trade |
13:15:54 - 06-Nov-26 |
| Unknown* | 0 | €215.80 | SI Trade |
12:25:29 - 06-Nov-26 |
| Unknown* | 0 | €215.80 | SI Trade |
12:25:01 - 06-Nov-26 |
| Unknown* | 0 | €214.80 | SI Trade |
11:31:06 - 06-Nov-26 |
| Buy* | 1 | €214.80 | SI Trade |
11:23:59 - 06-Nov-26 |
| Unknown* | 0 | €214.80 | SI Trade |
11:20:31 - 06-Nov-26 |
| Unknown* | 0 | €215.20 | SI Trade |
11:13:47 - 06-Nov-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:58:19 - 06-Nov-26 |
| Buy* | 20 | €215.00 | SI Trade |
10:47:43 - 06-Nov-26 |
| Unknown* | 0 | €215.20 | SI Trade |
10:31:48 - 06-Nov-26 |
| Unknown* | 0 | €215.00 | SI Trade |
10:29:04 - 06-Nov-26 |
| Unknown* | 0 | €215.40 | SI Trade |
10:28:11 - 06-Nov-26 |
| Unknown* | 0 | €216.40 | SI Trade |
09:57:15 - 06-Nov-26 |
| Unknown* | 0 | €216.00 | SI Trade |
09:52:13 - 06-Nov-26 |
| Unknown* | 0 | €216.60 | SI Trade |
09:38:28 - 06-Nov-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
09:35:45 - 06-Nov-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
09:35:35 - 06-Nov-26 |
| Unknown* | 0 | €216.00 | SI Trade |
09:34:42 - 06-Nov-26 |
| Unknown* | 0 | €215.40 | SI Trade |
09:14:58 - 06-Nov-26 |
| Sell* | 20 | €214.60 | SI Trade |
09:06:22 - 06-Nov-26 |
| Buy* | 20 | €214.20 | SI Trade |
09:03:21 - 06-Nov-26 |
| Buy* | 14 | €214.00 | SI Trade |
09:03:10 - 06-Nov-26 |
| Buy* | 14 | €214.00 | SI Trade |
09:03:10 - 06-Nov-26 |
| Buy* | 23 | €214.00 | SI Trade |
09:03:07 - 06-Nov-26 |
| Buy* | 3 | €214.00 | SI Trade |
09:03:07 - 06-Nov-26 |
| Buy* | 20 | €214.00 | SI Trade |
09:03:07 - 06-Nov-26 |
| Buy* | 23 | €214.00 | SI Trade |
09:03:03 - 06-Nov-26 |
| Buy* | 22 | €213.80 | SI Trade |
09:03:03 - 06-Nov-26 |
| Buy* | 8 | €213.80 | SI Trade |
08:54:55 - 06-Nov-26 |
| Buy* | 20 | €213.80 | SI Trade |
08:54:28 - 06-Nov-26 |
| Buy* | 20 | €213.80 | SI Trade |
08:54:25 - 06-Nov-26 |
| Buy* | 30 | €213.80 | SI Trade |
08:53:54 - 06-Nov-26 |
| Buy* | 19 | €213.60 | SI Trade |
08:50:58 - 06-Nov-26 |
| Buy* | 20 | €213.60 | SI Trade |
08:50:56 - 06-Nov-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:48:52 - 06-Nov-26 |
| Unknown* | 0 | €213.60 | OTC Trade |
08:45:25 - 06-Nov-26 |
| Unknown* | 0 | €213.60 | OTC Trade |
08:45:24 - 06-Nov-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:38:13 - 06-Nov-26 |
| Unknown* | 83 | €0.00 | SI Trade |
08:35:41 - 06-Nov-26 |
| Unknown* | 83 | €218.00 | SI Trade |
08:35:41 - 06-Nov-26 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
08:35:41 - 06-Nov-26 |
| Sell* | 12 | €212.00 | SI Trade |
08:16:57 - 06-Nov-26 |
| Sell* | 6 | €212.00 | SI Trade |
08:16:55 - 06-Nov-26 |
| Sell* | 5 | €211.40 | SI Trade |
08:12:27 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:12:22 - 06-Nov-26 |
| Sell* | 5 | €211.40 | SI Trade |
08:12:22 - 06-Nov-26 |
| Sell* | 10 | €211.40 | SI Trade |
08:12:22 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:12:18 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:12:18 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:12:17 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:12:17 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:10:45 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:10:45 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:10:40 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:10:40 - 06-Nov-26 |
| Sell* | 15 | €211.40 | SI Trade |
08:10:35 - 06-Nov-26 |
| Sell* | 9 | €211.40 | SI Trade |
08:10:35 - 06-Nov-26 |
| Unknown* | 0 | €212.00 | SI Trade |
08:04:19 - 06-Nov-26 |
| Sell* | 5 | €212.00 | SI Trade |
08:03:58 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:56 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:56 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:38 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:38 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:37 - 06-Nov-26 |
| Sell* | 15 | €212.00 | SI Trade |
08:03:36 - 06-Nov-26 |
| Sell* | 15 | €212.20 | SI Trade |
08:03:33 - 06-Nov-26 |
| Sell* | 15 | €212.20 | SI Trade |
08:03:33 - 06-Nov-26 |
| Sell* | 15 | €212.20 | SI Trade |
08:03:25 - 06-Nov-26 |
| Sell* | 16 | €212.20 | SI Trade |
08:03:24 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:17 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 2 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 0 | €211.60 | SI Trade |
08:00:00 - 06-Nov-26 |
| Unknown* | 279 | €214.40 | OTC Trade |
16:35:22 - 05-Nov-26 |
| Unknown* | 960 | €214.40 | OTC Trade |
16:35:22 - 05-Nov-26 |
| Unknown* | 0 | €212.60 | SI Trade |
16:10:41 - 05-Nov-26 |
| Unknown* | 0 | €212.40 | SI Trade |
16:09:41 - 05-Nov-26 |
| Unknown* | 0 | €213.40 | SI Trade |
15:57:51 - 05-Nov-26 |
| Unknown* | 0 | €213.40 | SI Trade |
15:56:35 - 05-Nov-26 |
| Unknown* | 0 | €212.60 | SI Trade |
15:53:59 - 05-Nov-26 |
| Unknown* | 1 | €212.71695 | Currency Conversion Negotiated Trade |
15:45:57 - 05-Nov-26 |
| Unknown* | 0 | €213.80 | SI Trade |
15:44:13 - 05-Nov-26 |
| Unknown* | 0 | €213.40 | SI Trade |
15:36:23 - 05-Nov-26 |
| Unknown* | 0 | €213.00 | SI Trade |
15:24:00 - 05-Nov-26 |
| Unknown* | 0 | €213.40 | OTC Trade |
15:21:17 - 05-Nov-26 |
| Unknown* | 0 | €214.00 | SI Trade |
15:16:26 - 05-Nov-26 |
| Sell* | 5 | €213.20 | SI Trade |
15:14:28 - 05-Nov-26 |
| Unknown* | 1 | €212.92604 | Currency Conversion Negotiated Trade |
15:11:55 - 05-Nov-26 |
| Unknown* | 0 | €213.80 | OTC Trade |
15:04:23 - 05-Nov-26 |
| Unknown* | 0 | €213.80 | OTC Trade |
15:04:19 - 05-Nov-26 |
| Unknown* | 0 | €213.20 | SI Trade |
14:58:28 - 05-Nov-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:57:40 - 05-Nov-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
14:57:40 - 05-Nov-26 |
| Unknown* | 0 | €213.60 | OTC Trade |
14:56:07 - 05-Nov-26 |
| Unknown* | 0 | €213.40 | SI Trade |
14:55:05 - 05-Nov-26 |
| Sell* | 28 | €213.80 | SI Trade |
14:50:29 - 05-Nov-26 |
| Unknown* | 75 | €213.80 | OTC Trade |
14:50:29 - 05-Nov-26 |
| Unknown* | 21,358 | €214.40 | OTC Trade |
13:10:38 - 05-Nov-26 |
| Unknown* | 0 | €216.80 | SI Trade |
12:55:33 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
12:02:46 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
12:02:27 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
12:01:31 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
12:01:31 - 05-Nov-26 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:00:23 - 05-Nov-26 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:00:21 - 05-Nov-26 |
| Unknown* | 0 | €217.20 | OTC Trade |
12:00:21 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
12:00:19 - 05-Nov-26 |
| Unknown* | 0 | €217.40 | SI Trade |
11:47:45 - 05-Nov-26 |
| Buy* | 4 | €217.60 | SI Trade |
11:24:14 - 05-Nov-26 |
| Buy* | 24 | €217.60 | SI Trade |
11:24:12 - 05-Nov-26 |
| Unknown* | 23 | €217.60 | OTC Trade |
11:18:33 - 05-Nov-26 |
| Buy* | 21 | €217.60 | SI Trade |
11:18:33 - 05-Nov-26 |
| Unknown* | 0 | €217.40 | SI Trade |
11:17:41 - 05-Nov-26 |
| Unknown* | 0 | €217.80 | SI Trade |
11:15:55 - 05-Nov-26 |
| Unknown* | 0 | €217.20 | SI Trade |
11:12:30 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | SI Trade |
10:52:06 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | SI Trade |
10:46:27 - 05-Nov-26 |
| Sell* | 10 | €217.20 | SI Trade |
10:28:47 - 05-Nov-26 |
| Unknown* | 0 | €217.20 | SI Trade |
10:22:41 - 05-Nov-26 |
| Unknown* | 0 | €216.60 | SI Trade |
09:59:18 - 05-Nov-26 |
| Sell* | 233 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Sell* | 12 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Sell* | 11 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Sell* | 26 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Sell* | 65 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Sell* | 61 | €213.40 | SI Trade |
09:23:01 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | SI Trade |
09:12:22 - 05-Nov-26 |
| Buy* | 2 | €217.00 | SI Trade |
09:12:22 - 05-Nov-26 |
| Buy* | 2 | €217.00 | SI Trade |
09:10:52 - 05-Nov-26 |
| Unknown* | 14 | €217.00 | OTC Trade |
09:04:54 - 05-Nov-26 |
| Buy* | 24 | €217.00 | SI Trade |
09:04:54 - 05-Nov-26 |
| Buy* | 24 | €217.00 | SI Trade |
09:04:52 - 05-Nov-26 |
| Buy* | 11 | €217.00 | SI Trade |
09:04:38 - 05-Nov-26 |
| Buy* | 23 | €217.00 | SI Trade |
09:04:38 - 05-Nov-26 |
| Unknown* | 0 | €217.00 | SI Trade |
09:00:47 - 05-Nov-26 |
| Unknown* | 0 | €216.20 | SI Trade |
08:45:01 - 05-Nov-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
08:36:51 - 05-Nov-26 |
| Unknown* | 0 | €216.40 | OTC Trade |
08:36:41 - 05-Nov-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:21:47 - 05-Nov-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:06:36 - 05-Nov-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:06:28 - 05-Nov-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
08:06:25 - 05-Nov-26 |
| Sell* | 30 | €213.60 | SI Trade |
08:04:17 - 05-Nov-26 |
| Unknown* | 0 | €213.80 | SI Trade |
08:03:40 - 05-Nov-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:01:35 - 05-Nov-26 |
| Unknown* | 1 | €210.20 | OTC Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €215.80 | OTC Trade |
08:00:29 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Unknown* | 0 | €214.40 | SI Trade |
08:00:14 - 05-Nov-26 |
| Sell* | 3 | €214.60 | SI Trade |
16:25:55 - 04-Nov-26 |
| Unknown* | 0 | €214.60 | SI Trade |
16:25:03 - 04-Nov-26 |
| Sell* | 8 | €214.60 | SI Trade |
16:25:00 - 04-Nov-26 |
| Sell* | 8 | €214.60 | SI Trade |
16:24:59 - 04-Nov-26 |
| Sell* | 8 | €214.60 | SI Trade |
16:24:58 - 04-Nov-26 |
| Sell* | 8 | €214.60 | SI Trade |
16:24:58 - 04-Nov-26 |