| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €209.40 | SI Trade |
14:40:02 - 11-Sep-26 |
| Buy* | 11 | €209.00 | SI Trade |
14:39:49 - 11-Sep-26 |
| Buy* | 12 | €209.20 | SI Trade |
14:39:47 - 11-Sep-26 |
| Buy* | 7 | €209.00 | SI Trade |
14:39:46 - 11-Sep-26 |
| Buy* | 12 | €209.00 | SI Trade |
14:39:46 - 11-Sep-26 |
| Buy* | 3 | €208.80 | SI Trade |
14:13:52 - 11-Sep-26 |
| Buy* | 12 | €209.00 | SI Trade |
14:13:52 - 11-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
14:13:12 - 11-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
14:12:56 - 11-Sep-26 |
| Unknown* | 0 | €208.60 | SI Trade |
14:04:43 - 11-Sep-26 |
| Buy* | 13 | €208.60 | SI Trade |
14:00:38 - 11-Sep-26 |
| Buy* | 13 | €208.60 | SI Trade |
14:00:37 - 11-Sep-26 |
| Buy* | 13 | €208.60 | SI Trade |
14:00:36 - 11-Sep-26 |
| Buy* | 13 | €208.60 | SI Trade |
14:00:36 - 11-Sep-26 |
| Buy* | 13 | €208.60 | SI Trade |
14:00:36 - 11-Sep-26 |
| Buy* | 12 | €208.60 | SI Trade |
14:00:36 - 11-Sep-26 |
| Unknown* | 0 | €208.60 | SI Trade |
13:56:56 - 11-Sep-26 |
| Unknown* | 3 | €207.40 | OTC Trade |
13:48:17 - 11-Sep-26 |
| Unknown* | 0 | €203.00 | OTC Trade |
13:30:11 - 11-Sep-26 |
| Unknown* | 0 | €206.80 | SI Trade |
13:19:39 - 11-Sep-26 |
| Unknown* | 0 | €206.80 | SI Trade |
13:18:17 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | OTC Trade |
13:05:29 - 11-Sep-26 |
| Unknown* | 0 | €207.60 | SI Trade |
12:07:56 - 11-Sep-26 |
| Unknown* | 0 | €207.40 | SI Trade |
12:02:28 - 11-Sep-26 |
| Unknown* | 0 | €207.40 | SI Trade |
11:58:54 - 11-Sep-26 |
| Unknown* | 0 | €207.80 | SI Trade |
11:31:39 - 11-Sep-26 |
| Unknown* | 0 | €207.60 | SI Trade |
11:25:06 - 11-Sep-26 |
| Sell* | 1 | €207.20 | SI Trade |
11:24:58 - 11-Sep-26 |
| Unknown* | 0 | €207.40 | SI Trade |
11:23:44 - 11-Sep-26 |
| Sell* | 34 | €207.20 | SI Trade |
11:05:03 - 11-Sep-26 |
| Unknown* | 34 | €207.20 | OTC Trade |
11:05:03 - 11-Sep-26 |
| Unknown* | 13 | €207.20 | OTC Trade |
11:05:03 - 11-Sep-26 |
| Unknown* | 13 | €207.20 | OTC Trade |
11:05:03 - 11-Sep-26 |
| Unknown* | 0 | €207.60 | SI Trade |
10:58:04 - 11-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
10:26:10 - 11-Sep-26 |
| Buy* | 3 | €208.40 | SI Trade |
10:00:49 - 11-Sep-26 |
| Buy* | 3 | €208.40 | SI Trade |
09:59:42 - 11-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
09:44:56 - 11-Sep-26 |
| Unknown* | 0 | €208.60 | SI Trade |
09:38:42 - 11-Sep-26 |
| Buy* | 11 | €208.60 | SI Trade |
09:31:50 - 11-Sep-26 |
| Buy* | 1 | €208.20 | SI Trade |
09:24:17 - 11-Sep-26 |
| Buy* | 12 | €208.40 | SI Trade |
09:24:16 - 11-Sep-26 |
| Buy* | 13 | €208.20 | SI Trade |
09:24:16 - 11-Sep-26 |
| Buy* | 13 | €208.20 | SI Trade |
09:24:15 - 11-Sep-26 |
| Buy* | 9 | €208.20 | SI Trade |
09:24:14 - 11-Sep-26 |
| Unknown* | 0 | €208.00 | SI Trade |
08:36:42 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:24:31 - 11-Sep-26 |
| Buy* | 22 | €208.00 | SI Trade |
08:07:59 - 11-Sep-26 |
| Unknown* | 0 | €205.80 | SI Trade |
08:02:06 - 11-Sep-26 |
| Unknown* | 0 | €206.00 | SI Trade |
08:01:28 - 11-Sep-26 |
| Unknown* | 0 | €207.20 | SI Trade |
08:01:19 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:00:10 - 11-Sep-26 |
| Unknown* | 0 | €208.20 | OTC Trade |
16:18:47 - 10-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
15:50:25 - 10-Sep-26 |
| Sell* | 5 | €207.80 | SI Trade |
15:24:38 - 10-Sep-26 |
| Sell* | 7 | €207.80 | SI Trade |
15:24:37 - 10-Sep-26 |
| Sell* | 10 | €207.80 | SI Trade |
15:24:37 - 10-Sep-26 |
| Unknown* | 0 | €207.40 | SI Trade |
15:18:35 - 10-Sep-26 |
| Unknown* | 1 | €207.40363 | Currency Conversion Negotiated Trade |
15:12:48 - 10-Sep-26 |
| Unknown* | 1 | €208.23913 | Currency Conversion Negotiated Trade |
15:12:48 - 10-Sep-26 |
| Sell* | 2 | €207.40 | SI Trade |
15:07:20 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:17 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:17 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:15 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:14 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:12 - 10-Sep-26 |
| Sell* | 10 | €207.40 | SI Trade |
15:07:11 - 10-Sep-26 |
| Sell* | 7 | €207.40 | SI Trade |
15:07:10 - 10-Sep-26 |
| Unknown* | 0 | €207.80 | SI Trade |
15:00:11 - 10-Sep-26 |
| Unknown* | 0 | €207.80 | SI Trade |
14:58:12 - 10-Sep-26 |
| Unknown* | 0 | €207.40 | SI Trade |
14:57:30 - 10-Sep-26 |
| Sell* | 3 | €207.80 | SI Trade |
14:55:37 - 10-Sep-26 |
| Sell* | 10 | €207.80 | SI Trade |
14:55:30 - 10-Sep-26 |
| Sell* | 10 | €207.80 | SI Trade |
14:55:30 - 10-Sep-26 |
| Sell* | 10 | €207.80 | SI Trade |
14:55:28 - 10-Sep-26 |
| Sell* | 6 | €207.80 | SI Trade |
14:55:27 - 10-Sep-26 |
| Sell* | 3 | €208.00 | SI Trade |
14:54:54 - 10-Sep-26 |
| Sell* | 10 | €208.00 | SI Trade |
14:54:53 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:53 - 10-Sep-26 |
| Sell* | 10 | €208.00 | SI Trade |
14:54:52 - 10-Sep-26 |
| Sell* | 6 | €208.20 | SI Trade |
14:54:51 - 10-Sep-26 |
| Sell* | 3 | €208.20 | SI Trade |
14:54:41 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:37 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:37 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:36 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:36 - 10-Sep-26 |
| Sell* | 10 | €208.20 | SI Trade |
14:54:27 - 10-Sep-26 |
| Sell* | 6 | €208.20 | SI Trade |
14:54:27 - 10-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
14:53:04 - 10-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
14:51:46 - 10-Sep-26 |
| Unknown* | 0 | €208.80 | SI Trade |
14:48:21 - 10-Sep-26 |
| Unknown* | 0 | €208.60 | OTC Trade |
14:39:34 - 10-Sep-26 |
| Unknown* | 0 | €208.20 | SI Trade |
14:23:12 - 10-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
14:01:53 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:52 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:52 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:51 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:51 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:50 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:49 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:48 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:48 - 10-Sep-26 |
| Sell* | 8 | €208.40 | SI Trade |
14:01:46 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:46 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:45 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:45 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:43 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:43 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:42 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:42 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:40 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:40 - 10-Sep-26 |
| Sell* | 3 | €208.40 | SI Trade |
14:01:39 - 10-Sep-26 |
| Sell* | 2 | €208.40 | SI Trade |
14:01:39 - 10-Sep-26 |
| Unknown* | 0 | €208.40 | SI Trade |
13:48:42 - 10-Sep-26 |
| Unknown* | 0 | €208.60 | SI Trade |
13:35:49 - 10-Sep-26 |
| Sell* | 1 | €208.40 | SI Trade |
13:34:00 - 10-Sep-26 |
| Unknown* | 0 | €208.80 | SI Trade |
13:32:11 - 10-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
13:24:23 - 10-Sep-26 |
| Unknown* | 0 | €209.40 | SI Trade |
13:21:55 - 10-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
12:38:08 - 10-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:56:30 - 10-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:13:22 - 10-Sep-26 |
| Unknown* | 0 | €210.80 | SI Trade |
11:08:00 - 10-Sep-26 |
| Unknown* | 0 | €210.40 | SI Trade |
10:38:24 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
10:20:18 - 10-Sep-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:55:22 - 10-Sep-26 |
| Unknown* | 0 | €211.00 | SI Trade |
09:47:35 - 10-Sep-26 |
| Buy* | 51 | €211.20 | SI Trade |
09:24:30 - 10-Sep-26 |
| Unknown* | 36 | €211.20 | OTC Trade |
09:24:30 - 10-Sep-26 |
| Unknown* | 0 | €212.60 | SI Trade |
08:20:51 - 10-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:13:14 - 10-Sep-26 |
| Unknown* | 0 | €212.60 | OTC Trade |
08:05:35 - 10-Sep-26 |
| Buy* | 87 | €212.60 | SI Trade |
08:05:27 - 10-Sep-26 |
| Unknown* | 0 | €212.20 | SI Trade |
08:02:27 - 10-Sep-26 |
| Unknown* | 0 | €212.20 | SI Trade |
08:02:27 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:00 - 10-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
16:20:32 - 09-Sep-26 |
| Unknown* | 0 | €209.40 | SI Trade |
16:06:05 - 09-Sep-26 |
| Unknown* | 0 | €209.20 | SI Trade |
15:55:45 - 09-Sep-26 |
| Unknown* | 1 | €208.76667 | Currency Conversion Negotiated Trade |
15:55:29 - 09-Sep-26 |
| Unknown* | 0 | €208.80 | SI Trade |
15:42:34 - 09-Sep-26 |
| Unknown* | 1 | €210.87981 | Currency Conversion Negotiated Trade |
15:11:27 - 09-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
14:54:30 - 09-Sep-26 |
| Unknown* | 0 | €210.40 | SI Trade |
14:45:04 - 09-Sep-26 |
| Unknown* | 0 | €210.00 | SI Trade |
14:21:54 - 09-Sep-26 |
| Unknown* | 0 | €210.60 | SI Trade |
14:02:57 - 09-Sep-26 |
| Sell* | 8 | €209.00 | SI Trade |
13:10:55 - 09-Sep-26 |
| Unknown* | 0 | €209.00 | SI Trade |
12:57:32 - 09-Sep-26 |
| Unknown* | 0 | €209.20 | SI Trade |
12:45:08 - 09-Sep-26 |
| Unknown* | 2 | €209.52461 | Currency Conversion Negotiated Trade |
12:36:20 - 09-Sep-26 |
| Unknown* | 40 | €209.60 | OTC Trade |
12:26:21 - 09-Sep-26 |
| Sell* | 1 | €210.00 | SI Trade |
12:04:42 - 09-Sep-26 |
| Unknown* | 2 | €210.00 | OTC Trade |
12:04:42 - 09-Sep-26 |
| Unknown* | 2 | €210.20 | OTC Trade |
11:49:35 - 09-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
11:46:31 - 09-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
11:46:09 - 09-Sep-26 |
| Unknown* | 1 | €209.80 | OTC Trade |
11:44:57 - 09-Sep-26 |
| Unknown* | 0 | €210.40 | OTC Trade |
11:36:10 - 09-Sep-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:27:55 - 09-Sep-26 |
| Unknown* | 0 | €212.20 | SI Trade |
10:41:23 - 09-Sep-26 |
| Unknown* | 0 | €213.20 | SI Trade |
10:14:37 - 09-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:58:32 - 09-Sep-26 |
| Unknown* | 0 | €212.80 | SI Trade |
09:23:58 - 09-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:15:18 - 09-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:59:51 - 09-Sep-26 |
| Unknown* | 0 | €213.60 | OTC Trade |
08:54:29 - 09-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
08:49:40 - 09-Sep-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:39:32 - 09-Sep-26 |