Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acciona Ord (0H4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 €211.40 OTC Trade
 16:35:16 - 09-Oct-26
Unknown* 0 €213.20 SI Trade
 16:20:28 - 09-Oct-26
Unknown* 0 €213.40 OTC Trade
 16:18:43 - 09-Oct-26
Unknown* 0 €213.00 SI Trade
 15:53:48 - 09-Oct-26
Unknown* 0 €213.00 SI Trade
 15:52:00 - 09-Oct-26
Unknown* 0 €213.80 SI Trade
 15:09:36 - 09-Oct-26
Unknown* 0 €213.80 SI Trade
 15:04:06 - 09-Oct-26
Unknown* 0 €213.40 SI Trade
 14:51:32 - 09-Oct-26
Unknown* 0 €213.60 SI Trade
 14:34:00 - 09-Oct-26
Unknown* 0 €213.40 SI Trade
 14:30:17 - 09-Oct-26
Sell* 2 €213.20 SI Trade
 14:27:12 - 09-Oct-26
Unknown* 0 €214.00 SI Trade
 14:18:42 - 09-Oct-26
Unknown* 0 €213.80 SI Trade
 14:02:03 - 09-Oct-26
Unknown* 0 €213.20 OTC Trade
 13:49:12 - 09-Oct-26
Unknown* 0 €213.20 OTC Trade
 13:49:12 - 09-Oct-26
Unknown* 0 €213.20 OTC Trade
 13:49:12 - 09-Oct-26
Unknown* 0 €213.60 SI Trade
 13:14:54 - 09-Oct-26
Unknown* 0 €213.80 SI Trade
 12:47:19 - 09-Oct-26
Unknown* 0 €213.40 SI Trade
 12:41:51 - 09-Oct-26
Unknown* 0 €213.80 SI Trade
 12:33:44 - 09-Oct-26
Unknown* 0 €213.00 SI Trade
 10:46:51 - 09-Oct-26
Unknown* 0 €213.20 SI Trade
 10:23:24 - 09-Oct-26
Sell* 1 €213.00 SI Trade
 10:02:05 - 09-Oct-26
Unknown* 0 €213.20 SI Trade
 09:39:01 - 09-Oct-26
Unknown* 0 €212.80 SI Trade
 09:21:48 - 09-Oct-26
Unknown* 0 €212.80 SI Trade
 09:08:05 - 09-Oct-26
Unknown* 0 €212.40 SI Trade
 09:00:14 - 09-Oct-26
Unknown* 0 €211.40 SI Trade
 08:23:43 - 09-Oct-26
Buy* 14 €211.80 SI Trade
 08:13:47 - 09-Oct-26
Buy* 13 €212.00 SI Trade
 08:13:45 - 09-Oct-26
Buy* 16 €212.00 SI Trade
 08:13:21 - 09-Oct-26
Unknown* 0 €211.60 SI Trade
 08:02:35 - 09-Oct-26
Unknown* 0 €211.60 SI Trade
 08:02:35 - 09-Oct-26
Unknown* 0 €211.60 SI Trade
 08:02:35 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:42 - 09-Oct-26
Unknown* 0 €207.60 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €207.60 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €207.60 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €207.60 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €207.60 OTC Trade
 08:00:22 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 0 €211.80 SI Trade
 08:00:03 - 09-Oct-26
Unknown* 54 €209.40 OTC Trade
 16:35:27 - 08-Oct-26
Unknown* 0 €208.80 SI Trade
 16:26:02 - 08-Oct-26
Unknown* 0 €209.40 SI Trade
 16:14:10 - 08-Oct-26
Sell* 1 €208.60 SI Trade
 15:53:18 - 08-Oct-26
Sell* 1 €208.60 SI Trade
 15:51:58 - 08-Oct-26
Unknown* 0 €210.80 SI Trade
 15:17:07 - 08-Oct-26
Unknown* 2 €211.40 SI Trade
 15:03:20 - 08-Oct-26
Unknown* 0 €212.20 SI Trade
 14:51:34 - 08-Oct-26
Unknown* 0 €211.80 SI Trade
 14:48:42 - 08-Oct-26
Unknown* 0 €212.00 SI Trade
 13:23:58 - 08-Oct-26
Unknown* 0 €212.00 OTC Trade
 13:18:28 - 08-Oct-26
Unknown* 0 €211.60 OTC Trade
 13:18:17 - 08-Oct-26
Unknown* 8 €211.40 SI Trade
 13:05:38 - 08-Oct-26
Unknown* 5 €211.60 OTC Trade
 13:04:51 - 08-Oct-26
Buy* 5 €211.60 SI Trade
 13:04:51 - 08-Oct-26
Unknown* 0 €208.40 SI Trade
 12:21:02 - 08-Oct-26
Unknown* 0 €208.20 SI Trade
 12:19:31 - 08-Oct-26
Unknown* 0 €207.60 SI Trade
 11:37:35 - 08-Oct-26
Unknown* 0 €209.80 SI Trade
 11:05:44 - 08-Oct-26
Unknown* 0 €209.80 SI Trade
 11:00:09 - 08-Oct-26
Unknown* 0 €209.80 SI Trade
 10:57:57 - 08-Oct-26
Unknown* 0 €210.20 SI Trade
 10:40:55 - 08-Oct-26
Unknown* 0 €209.80 SI Trade
 10:40:55 - 08-Oct-26
Unknown* 0 €210.20 SI Trade
 10:37:11 - 08-Oct-26
Unknown* 0 €209.40 SI Trade
 09:53:46 - 08-Oct-26
Unknown* 0 €211.40 SI Trade
 09:29:09 - 08-Oct-26
Buy* 1 €211.40 SI Trade
 09:29:09 - 08-Oct-26
Unknown* 139 €209.40 SI Trade
 09:18:04 - 08-Oct-26
Unknown* -139 €0.00 SI Trade
Correction
 09:18:04 - 08-Oct-26
Unknown* 139 €0.00 SI Trade
 09:18:04 - 08-Oct-26
Unknown* 0 €209.20 SI Trade
 09:02:25 - 08-Oct-26
Unknown* 0 €209.60 SI Trade
 08:59:16 - 08-Oct-26
Unknown* 0 €208.40 SI Trade
 08:40:36 - 08-Oct-26
Unknown* 0 €209.60 SI Trade
 08:32:39 - 08-Oct-26
Sell* 6 €207.40 SI Trade
 08:03:36 - 08-Oct-26
Sell* 8 €208.00 SI Trade
 08:02:52 - 08-Oct-26
Unknown* 0 €209.20 SI Trade
 08:02:25 - 08-Oct-26
Sell* 179 €208.80 SI Trade
 08:00:59 - 08-Oct-26
Unknown* 0 €209.20 SI Trade
 08:00:28 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €210.00 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €209.60 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €213.40 OTC Trade
 08:00:05 - 08-Oct-26
Unknown* 1 €208.60 OTC Trade
 08:00:05 - 08-Oct-26
Unknown* 0 €209.60 SI Trade
 08:00:05 - 08-Oct-26
Unknown* 99 €211.60 OTC Trade
 16:35:08 - 07-Oct-26
Unknown* 0 €210.20 SI Trade
 15:46:24 - 07-Oct-26
Unknown* 0 €210.20 SI Trade
 15:14:09 - 07-Oct-26
Unknown* 1 €209.26866 Currency Conversion
Negotiated Trade
 15:12:27 - 07-Oct-26
Unknown* 1 €210.06406 Currency Conversion
Negotiated Trade
 15:12:27 - 07-Oct-26
Unknown* 0 €210.00 SI Trade
 15:09:23 - 07-Oct-26
Unknown* 0 €210.20 SI Trade
 15:01:49 - 07-Oct-26
Unknown* 0 €210.00 SI Trade
 14:59:15 - 07-Oct-26
Unknown* 0 €210.00 SI Trade
 14:50:52 - 07-Oct-26
Unknown* 0 €210.20 SI Trade
 13:05:39 - 07-Oct-26
Unknown* 0 €209.80 OTC Trade
 13:01:24 - 07-Oct-26
Unknown* 0 €209.80 OTC Trade
 13:01:24 - 07-Oct-26
Unknown* 0 €209.80 OTC Trade
 13:00:08 - 07-Oct-26
Unknown* 0 €210.60 SI Trade
 12:42:36 - 07-Oct-26
Unknown* 0 €211.60 SI Trade
 11:10:35 - 07-Oct-26
Unknown* 0 €211.60 SI Trade
 11:06:20 - 07-Oct-26
Unknown* 0 €212.20 SI Trade
 10:17:19 - 07-Oct-26
Unknown* 0 €212.60 SI Trade
 10:12:42 - 07-Oct-26
Unknown* 0 €213.00 SI Trade
 09:28:55 - 07-Oct-26
Unknown* 0 €212.80 SI Trade
 09:20:22 - 07-Oct-26
Sell* 3 €211.80 SI Trade
 08:31:26 - 07-Oct-26
Unknown* 0 €212.40 SI Trade
 08:26:33 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:08:04 - 07-Oct-26
Unknown* 0 €216.00 SI Trade
 08:06:30 - 07-Oct-26
Buy* 7 €215.60 SI Trade
 08:04:10 - 07-Oct-26
Unknown* 0 €215.60 SI Trade
 08:03:24 - 07-Oct-26
Buy* 11 €215.20 SI Trade
 08:03:03 - 07-Oct-26
Unknown* 0 €212.20 SI Trade
 08:02:28 - 07-Oct-26
Unknown* 0 €212.20 SI Trade
 08:02:28 - 07-Oct-26
Unknown* 0 €213.20 SI Trade
 08:00:33 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €213.80 SI Trade
 08:00:04 - 07-Oct-26
Unknown* 0 €210.00 SI Trade
 16:05:57 - 06-Oct-26
Unknown* 1 €209.49529 Currency Conversion
Negotiated Trade
 15:55:13 - 06-Oct-26
Unknown* 0 €210.60 SI Trade
 15:50:16 - 06-Oct-26
Unknown* 0 €211.20 SI Trade
 15:37:56 - 06-Oct-26
Unknown* 0 €211.80 SI Trade
 15:15:34 - 06-Oct-26
Unknown* 1 €211.78988 Currency Conversion
Negotiated Trade
 15:11:46 - 06-Oct-26
Unknown* 0 €211.40 SI Trade
 14:55:35 - 06-Oct-26
Unknown* 0 €211.40 SI Trade
 14:45:45 - 06-Oct-26
Unknown* 0 €211.40 SI Trade
 14:43:18 - 06-Oct-26
Unknown* 0 €211.00 SI Trade
 14:30:14 - 06-Oct-26
Unknown* 0 €211.00 SI Trade
 14:29:00 - 06-Oct-26
Unknown* 0 €211.00 SI Trade
 14:27:28 - 06-Oct-26
Unknown* 0 €211.00 SI Trade
 13:44:48 - 06-Oct-26
Unknown* 0 €211.40 SI Trade
 13:33:15 - 06-Oct-26
Unknown* 0 €211.40 SI Trade
 13:16:59 - 06-Oct-26
Unknown* 0 €211.80 SI Trade
 12:04:54 - 06-Oct-26
Unknown* 0 €211.60 SI Trade
 11:39:11 - 06-Oct-26
Unknown* 0 €212.00 SI Trade
 11:19:44 - 06-Oct-26
Unknown* 7,297 €210.40 OTC Trade
 11:18:01 - 06-Oct-26
Unknown* 0 €211.60 SI Trade
 10:54:31 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:53 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
Unknown* 0 €211.40 OTC Trade
 10:53:50 - 06-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45