Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acciona Ord (0H4K) Share Price

Price €270.70 on 03-07-2026 at 07:00:10
Change €0.50 0.19%
Buy €277.40
Sell €264.00
Last Trade: Unknown 0.00 at €271.60
Day's Volume: 1
Last Close: €270.20
Open: €273.00
ISIN: ES0125220311
Day's Range €270.70 - €273.00
52wk Range: €151.20 - €284.00
Market Capitalisation: €14.75b
VWAP: €271.00
Shares in Issue: 54.51m

Acciona Ord (0H4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €271.60 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.60 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.00 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.00 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.60 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.00 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.60 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.00 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.60 SI Trade
08:00:01 - 03-Jul-26
Unknown* 0 €271.00 SI Trade
08:00:01 - 03-Jul-26
See more Acciona Ord trades

Acciona Ord (0H4K) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 276.60 276.60 264.70 270.20 2,550
1st Jul 2026 (Wed) 278.80 278.80 272.30 272.30 129
30th Jun 2026 (Tue) 273.00 279.50 273.00 276.20 53
29th Jun 2026 (Mon) 269.40 276.90 269.40 274.00 63,904
26th Jun 2026 (Fri) 268.80 269.80 265.80 269.80 2,229
25th Jun 2026 (Thu) 273.00 277.20 257.20 269.30 1,089
24th Jun 2026 (Wed) 282.00 282.00 264.00 271.80 666
23rd Jun 2026 (Tue) 284.00 284.00 275.40 278.40 1,811
22nd Jun 2026 (Mon) 277.00 283.60 277.00 283.60 802
19th Jun 2026 (Fri) 262.40 280.90 262.40 280.90 1,242
18th Jun 2026 (Thu) 263.40 265.00 259.60 265.00 707
17th Jun 2026 (Wed) 251.00 263.40 249.70 263.40 408
16th Jun 2026 (Tue) 260.00 260.00 250.90 250.90 64
15th Jun 2026 (Mon) 262.00 264.60 253.40 253.40 412
12th Jun 2026 (Fri) 239.80 258.60 239.80 258.60 6,098
11th Jun 2026 (Thu) 233.60 235.80 233.60 235.30 263
10th Jun 2026 (Wed) 238.00 241.30 233.00 235.60 57
9th Jun 2026 (Tue) 246.00 246.00 241.60 241.60 65
8th Jun 2026 (Mon) 242.00 246.10 242.00 243.40 21
5th Jun 2026 (Fri) 244.60 247.60 244.50 245.10 299
4th Jun 2026 (Thu) 243.80 246.60 241.60 241.60 130
3rd Jun 2026 (Wed) 248.60 248.60 246.20 246.20 134
See more Acciona Ord price history
FTSE 100 Latest
Value10,687.43
Change34.56

Login to your account

Forgot Password?

Not Registered