Acciona Ord Share Price (0H4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.175on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 99.15
Sell 95.20
Buy / Sell 0H4K Shares
Sponsored Financial Content
Last Trade: Sell 35 at €95.885
Day's Volume: 177
Last Close: €97.725
Open: €97.90
ISIN: ES0125220311
Day's Range €95.95 - €97.90
52wk Range: €69.48 - €106.50
Market Capitalisation: €5,268m
VWAP: €0.00
Shares in Issue: 54m

Recent Trades History Acciona Ord (0H4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3595.885Ordinary
17:31:07 - 13-Sep-19
Buy*1,70097.45Ordinary
17:26:00 - 13-Sep-19
Buy*1,70097.45Ordinary
17:22:01 - 13-Sep-19
Sell*6496.460Ordinary
17:19:16 - 13-Sep-19
Sell*29496.748Ordinary
17:14:43 - 13-Sep-19
Buy*2,55997.257Ordinary
17:09:15 - 13-Sep-19
Sell*20096.182Ordinary
16:54:30 - 13-Sep-19
Sell*40096.466Ordinary
16:54:19 - 13-Sep-19
Sell*696.168Ordinary
16:52:44 - 13-Sep-19
Buy*5797.45Ordinary
16:37:31 - 13-Sep-19

Share Price History for Acciona Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)98.9098.9095.4597.725
11th Sep 2019 (Wed)94.6597.7593.0597.75
10th Sep 2019 (Tue)97.6597.6593.7094.70
9th Sep 2019 (Mon)98.12598.3095.3097.30
6th Sep 2019 (Fri)98.82599.22596.8598.175
5th Sep 2019 (Thu)99.5099.5597.5099.55
4th Sep 2019 (Wed)98.42598.9096.4598.90
3rd Sep 2019 (Tue)97.0097.9095.0597.90
2nd Sep 2019 (Mon)97.7597.82595.8096.775
30th Aug 2019 (Fri)98.0598.8596.1098.275
29th Aug 2019 (Thu)97.9598.27596.0097.325
28th Aug 2019 (Wed)96.1597.32594.2597.325
27th Aug 2019 (Tue)95.5596.42593.6596.425
26th Aug 2019 (Mon)00.000.0095.575
23rd Aug 2019 (Fri)96.9596.9595.0096.30
22nd Aug 2019 (Thu)96.07596.4093.7096.30
21st Aug 2019 (Wed)96.0096.82594.1095.80
20th Aug 2019 (Tue)95.7595.8592.8095.85
19th Aug 2019 (Mon)95.0095.0093.1094.50
16th Aug 2019 (Fri)92.3093.1090.4593.10

News about Acciona Ord (0H4K)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered