| Price | €110.30 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | €5.10 4.85% |
| Buy | €112.60 |
| Sell | €108.00 |
| Buy / Sell 0H4K Shares | |
| Last Trade: | Unknown 0.00 at €110.20 |
| Day's Volume: | 15,086 |
| Last Close: | €110.30 |
| Open: | €104.50 |
| ISIN: | ES0125220311 |
| Day's Range | €104.50 - €110.50 |
| 52wk Range: | €100.765 - €172.70 |
| Market Capitalisation: | €5,987m |
| VWAP: | €109.57667 |
| Shares in Issue: | 54m |
Recent Trades History Acciona Ord (0H4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.20 | OTC Trade |
14:05:24 - 26-Apr-24 |
| Unknown* | 0 | €109.40 | OTC Trade |
13:55:22 - 26-Apr-24 |
| Unknown* | 0 | €110.10 | OTC Trade |
13:53:58 - 26-Apr-24 |
| Unknown* | 0 | €110.10 | OTC Trade |
13:53:58 - 26-Apr-24 |
| Unknown* | 0 | €110.10 | OTC Trade |
13:53:58 - 26-Apr-24 |
| Unknown* | 0 | €110.10 | OTC Trade |
13:53:58 - 26-Apr-24 |
| Unknown* | 0 | €109.80 | OTC Trade |
13:49:45 - 26-Apr-24 |
| Unknown* | 292 | €109.42327 | OTC Trade |
16:58:16 - 26-Apr-24 |
| Unknown* | 2 | €109.20 | OTC Trade |
16:57:50 - 26-Apr-24 |
| Unknown* | 394 | €109.5133 | OTC Trade |
16:57:27 - 26-Apr-24 |
