Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acciona Ord (0H4K) Share Price

Price €241.60 on 05-06-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €242.80
Day's Volume: 0
Last Close: €241.60
Open: €0.00
ISIN: ES0125220311
Day's Range €0.00 - €0.00
52wk Range: €140.90 - €267.00
Market Capitalisation: €13.17b
VWAP: €0.00
Shares in Issue: 54.51m

Acciona Ord (0H4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €242.80 SI Trade
16:25:07 - 04-Jun-26
Unknown* 0 €242.40 SI Trade
16:01:58 - 04-Jun-26
Buy* 45 €242.40 SI Trade
15:57:36 - 04-Jun-26
Unknown* 1 €241.7283 Currency Conversion
Negotiated Trade
15:55:29 - 04-Jun-26
Unknown* 0 €241.80 OTC Trade
15:51:29 - 04-Jun-26
Unknown* 0 €241.80 OTC Trade
15:51:29 - 04-Jun-26
Unknown* 0 €242.00 SI Trade
15:43:04 - 04-Jun-26
Sell* 1 €242.00 SI Trade
15:42:58 - 04-Jun-26
Unknown* 0 €242.00 SI Trade
15:42:58 - 04-Jun-26
Unknown* 0 €242.00 SI Trade
15:42:58 - 04-Jun-26
See more Acciona Ord trades

Acciona Ord (0H4K) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 243.80 246.60 241.60 241.60 130
3rd Jun 2026 (Wed) 248.60 248.60 246.20 246.20 134
2nd Jun 2026 (Tue) 243.00 245.50 243.00 245.50 270
1st Jun 2026 (Mon) 246.80 249.60 244.40 244.40 7,744
29th May 2026 (Fri) 252.20 254.90 251.80 252.20 1,785
28th May 2026 (Thu) 250.00 251.20 248.50 251.20 165
27th May 2026 (Wed) 256.60 258.80 248.90 251.80 53,934
26th May 2026 (Tue) 258.00 259.00 255.80 259.00 647
25th May 2026 (Mon) 253.60 253.60 253.60 253.60 0
22nd May 2026 (Fri) 252.80 253.60 250.90 253.60 143
21st May 2026 (Thu) 250.00 250.30 245.00 247.40 2,224
20th May 2026 (Wed) 257.00 257.00 249.20 251.80 136
19th May 2026 (Tue) 260.00 260.20 249.30 249.30 269
18th May 2026 (Mon) 256.00 259.20 250.90 259.20 3,744
15th May 2026 (Fri) 255.10 255.80 252.60 252.60 163
14th May 2026 (Thu) 258.20 259.40 258.20 259.40 9,944
13th May 2026 (Wed) 261.00 261.00 256.00 256.00 4,576
12th May 2026 (Tue) 264.40 264.40 254.90 254.90 214
11th May 2026 (Mon) 259.80 267.00 255.10 267.00 160
8th May 2026 (Fri) 256.80 256.80 253.10 255.70 110,519
7th May 2026 (Thu) 256.00 258.80 256.00 257.70 147
6th May 2026 (Wed) 252.80 259.40 246.00 259.40 960
5th May 2026 (Tue) 248.80 249.60 244.40 249.60 68
See more Acciona Ord price history
FTSE 100 Latest
Value10,360.32
Change0.00

Login to your account

Forgot Password?

Not Registered