| Price | €118.10 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €1.45 1.24% |
| Buy | €120.60 |
| Sell | €115.60 |
| Buy / Sell 0H4K Shares | |
| Last Trade: | Unknown 0.00 at €117.70 |
| Day's Volume: | 4,275 |
| Last Close: | €118.10 |
| Open: | €115.10 |
| ISIN: | ES0125220311 |
| Day's Range | €115.10 - €118.10 |
| 52wk Range: | €100.765 - €138.00 |
| Market Capitalisation: | €6,429m |
| VWAP: | €117.48561 |
| Shares in Issue: | 54m |
Recent Trades History Acciona Ord (0H4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €117.70 | OTC Trade |
16:11:17 - 22-Nov-24 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:54:55 - 22-Nov-24 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:54:55 - 22-Nov-24 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:54:55 - 22-Nov-24 |
| Unknown* | 0 | €117.90 | OTC Trade |
15:54:55 - 22-Nov-24 |
| Unknown* | 24 | €116.20 | Negotiated Trade OTC Trade |
18:28:21 - 22-Nov-24 |
| Unknown* | 104 | €116.78463 | SI Trade Negotiated Trade |
17:33:26 - 22-Nov-24 |
| Unknown* | 25 | €116.80 | SI Trade Negotiated Trade |
17:32:28 - 22-Nov-24 |
| Sell* | 22 | €117.80 | SI Trade |
16:26:52 - 22-Nov-24 |
| Sell* | 112 | €118.00 | SI Trade |
16:25:00 - 22-Nov-24 |
