| Price | 91.70on 02-06-2020 at 9:52:01 |
|---|---|
| Change | 2.475 2.77% |
| Buy | 93.60 |
| Sell | 89.80 |
| Buy / Sell 0H4K Shares | |
| Last Trade: | Buy 21 at €91.75 |
| Day's Volume: | 402 |
| Last Close: | €89.225 |
| Open: | €91.30 |
| ISIN: | ES0125220311 |
| Day's Range | €88.45 - €91.70 |
| 52wk Range: | €75.45 - €126.70 |
| Market Capitalisation: | €5,002m |
| VWAP: | €90.385 |
| Shares in Issue: | 55m |
Recent Trades History Acciona Ord (0H4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 91.75 | Ordinary | 09:43:39 - 02-Jun-20 |
| Buy* | 22 | 91.35 | Ordinary | 09:33:35 - 02-Jun-20 |
| Buy* | 20 | 90.85 | Ordinary | 09:11:08 - 02-Jun-20 |
| Buy* | 35 | 90.70 | Ordinary | 09:06:42 - 02-Jun-20 |
| Sell* | 20 | 90.40 | Ordinary | 08:53:42 - 02-Jun-20 |
| Sell* | 38 | 90.40 | Ordinary | 08:53:37 - 02-Jun-20 |
| Sell* | 46 | 90.35 | Ordinary | 08:46:01 - 02-Jun-20 |
| Sell* | 4 | 90.50 | Ordinary | 08:44:07 - 02-Jun-20 |
| Sell* | 29 | 90.45 | Ordinary | 08:42:32 - 02-Jun-20 |
| Sell* | 63 | 90.45 | Ordinary | 08:42:31 - 02-Jun-20 |
Share Price History for Acciona Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th May 2020 (Fri) | 87.25 | 89.50 | 86.40 | 87.80 | |
| 28th May 2020 (Thu) | 89.00 | 89.00 | 87.20 | 87.80 | |
| 27th May 2020 (Wed) | 88.00 | 88.075 | 85.40 | 87.70 | |
| 26th May 2020 (Tue) | 86.90 | 88.775 | 85.15 | 87.70 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 81.75 | |
| 22nd May 2020 (Fri) | 81.00 | 81.95 | 79.25 | 82.45 | |
| 21st May 2020 (Thu) | 80.70 | 84.30 | 79.10 | 82.45 | |
| 20th May 2020 (Wed) | 79.40 | 81.025 | 77.70 | 81.025 | |
| 19th May 2020 (Tue) | 84.35 | 84.35 | 75.45 | 78.775 | |
| 18th May 2020 (Mon) | 83.30 | 84.225 | 81.65 | 84.225 | |
| 15th May 2020 (Fri) | 81.95 | 83.775 | 80.30 | 81.975 | |
| 14th May 2020 (Thu) | 85.30 | 86.00 | 81.525 | 82.475 | |
| 13th May 2020 (Wed) | 87.00 | 87.00 | 85.25 | 85.775 | |
| 12th May 2020 (Tue) | 84.00 | 86.575 | 82.30 | 86.575 | |
| 11th May 2020 (Mon) | 87.95 | 87.95 | 85.35 | 85.35 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 85.15 | |
| 7th May 2020 (Thu) | 85.30 | 86.55 | 83.60 | 85.15 | |
| 6th May 2020 (Wed) | 89.20 | 89.20 | 85.175 | 86.05 | |
| 5th May 2020 (Tue) | 88.10 | 88.55 | 85.60 | 87.425 | |
| 4th May 2020 (Mon) | 90.80 | 90.80 | 86.875 | 86.875 | |
