| Price | €171.65 on 28-11-2025 at 19:30:03 |
|---|---|
| Change | €-3.05 -1.75% |
| Buy | €175.20 |
| Sell | €168.10 |
| Last Trade: | Unknown 29.00 at €172.90 |
| Day's Volume: | 5,184 |
| Last Close: | €171.65 |
| Open: | €175.20 |
| ISIN: | ES0125220311 |
| Day's Range | €171.65 - €175.20 |
| 52wk Range: | €104.00 - €201.50 |
| Market Capitalisation: | €9.36b |
| VWAP: | €175.10195 |
| Shares in Issue: | 54.50m |
Acciona Ord (0H4K) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29 | €172.90 | Ordinary |
16:43:53 - 28-Nov-25 |
| Sell* | 62 | €172.90 | Ordinary |
16:37:03 - 28-Nov-25 |
| Buy* | 26 | €172.55 | SI Trade |
16:29:55 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:17:27 - 28-Nov-25 |
| Unknown* | 0 | €172.70 | SI Trade |
16:09:09 - 28-Nov-25 |
| Buy* | 1 | €172.60 | SI Trade |
16:08:43 - 28-Nov-25 |
| Unknown* | 1 | €171.75173 | Currency Conversion Negotiated Trade |
15:55:10 - 28-Nov-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:54:42 - 28-Nov-25 |
| Unknown* | 0 | €172.60 | SI Trade |
15:52:09 - 28-Nov-25 |
Acciona Ord (0H4K) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
