Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Acciona Ord (0H4K) Share Price

Price €153.70 on 10-07-2025 at 18:40:03
Change €0.65 0.42%
Buy €156.90
Sell €150.50
Buy / Sell 0H4K Shares
Last Trade: Unknown 6.00 at €154.10833
Day's Volume: 1,350
Last Close: €153.70
Open: €155.40
ISIN: ES0125220311
Day's Range €153.70 - €155.40
52wk Range: €104.00 - €162.60
Market Capitalisation: €8,368m
VWAP: €154.84612
Shares in Issue: 54m

Acciona Ord (0H4K) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €154.10833 OTC Trade
16:36:58 - 10-Jul-25
Unknown* 33 €154.10758 OTC Trade
16:36:57 - 10-Jul-25
Unknown* 309 €154.10 OTC Trade
16:35:17 - 10-Jul-25
Unknown* 0 €154.40 SI Trade
15:55:29 - 10-Jul-25
Unknown* 0 €154.40 SI Trade
15:55:00 - 10-Jul-25
Buy* 14 €154.70 SI Trade
15:34:24 - 10-Jul-25
Unknown* 0 €154.60 SI Trade
15:26:45 - 10-Jul-25
Unknown* 0 €154.60 SI Trade
15:18:18 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:14:22 - 10-Jul-25
Unknown* 0 €154.70 SI Trade
15:13:17 - 10-Jul-25
See more Acciona Ord trades

Acciona Ord (0H4K) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 155.40 155.40 153.70 153.70 1,350
9th Jul 2025 (Wed) 151.20 153.05 151.20 153.05 522
8th Jul 2025 (Tue) 154.70 154.70 152.70 152.70 250,647
7th Jul 2025 (Mon) 162.60 162.60 158.80 158.80 2,352
4th Jul 2025 (Fri) 160.20 161.50 159.80 161.50 1,321
3rd Jul 2025 (Thu) 158.70 159.80 158.15 159.80 3,715
2nd Jul 2025 (Wed) 155.00 156.50 154.90 156.50 638
1st Jul 2025 (Tue) 155.00 155.00 153.30 153.30 572
30th Jun 2025 (Mon) 155.50 155.50 152.65 152.65 1,328
27th Jun 2025 (Fri) 150.60 153.60 150.45 153.60 484
26th Jun 2025 (Thu) 151.00 152.20 150.55 150.70 69
25th Jun 2025 (Wed) 151.00 151.00 150.95 151.00 257
24th Jun 2025 (Tue) 150.20 150.55 148.85 150.40 355
23rd Jun 2025 (Mon) 144.80 149.20 144.80 149.20 735
20th Jun 2025 (Fri) 146.25 147.45 144.20 145.90 553
19th Jun 2025 (Thu) 144.60 145.00 144.60 145.00 4,000
18th Jun 2025 (Wed) 147.70 147.70 146.20 146.40 9,852
17th Jun 2025 (Tue) 147.00 147.00 146.50 146.50 109
16th Jun 2025 (Mon) 143.30 147.10 143.30 147.10 722
13th Jun 2025 (Fri) 142.90 145.30 140.90 145.30 1,079
12th Jun 2025 (Thu) 149.50 149.50 148.45 148.45 75
11th Jun 2025 (Wed) 150.20 150.20 147.65 147.65 419
See more Acciona Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered