| Price | 97.175on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 99.15 |
| Sell | 95.20 |
| Buy / Sell 0H4K Shares | |
| Last Trade: | Sell 35 at €95.885 |
| Day's Volume: | 177 |
| Last Close: | €97.725 |
| Open: | €97.90 |
| ISIN: | ES0125220311 |
| Day's Range | €95.95 - €97.90 |
| 52wk Range: | €69.48 - €106.50 |
| Market Capitalisation: | €5,268m |
| VWAP: | €0.00 |
| Shares in Issue: | 54m |
Recent Trades History Acciona Ord (0H4K) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 95.885 | Ordinary | 17:31:07 - 13-Sep-19 |
| Buy* | 1,700 | 97.45 | Ordinary | 17:26:00 - 13-Sep-19 |
| Buy* | 1,700 | 97.45 | Ordinary | 17:22:01 - 13-Sep-19 |
| Sell* | 64 | 96.460 | Ordinary | 17:19:16 - 13-Sep-19 |
| Sell* | 294 | 96.748 | Ordinary | 17:14:43 - 13-Sep-19 |
| Buy* | 2,559 | 97.257 | Ordinary | 17:09:15 - 13-Sep-19 |
| Sell* | 200 | 96.182 | Ordinary | 16:54:30 - 13-Sep-19 |
| Sell* | 400 | 96.466 | Ordinary | 16:54:19 - 13-Sep-19 |
| Sell* | 6 | 96.168 | Ordinary | 16:52:44 - 13-Sep-19 |
| Buy* | 57 | 97.45 | Ordinary | 16:37:31 - 13-Sep-19 |
Share Price History for Acciona Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 98.90 | 98.90 | 95.45 | 97.725 | |
| 11th Sep 2019 (Wed) | 94.65 | 97.75 | 93.05 | 97.75 | |
| 10th Sep 2019 (Tue) | 97.65 | 97.65 | 93.70 | 94.70 | |
| 9th Sep 2019 (Mon) | 98.125 | 98.30 | 95.30 | 97.30 | |
| 6th Sep 2019 (Fri) | 98.825 | 99.225 | 96.85 | 98.175 | |
| 5th Sep 2019 (Thu) | 99.50 | 99.55 | 97.50 | 99.55 | |
| 4th Sep 2019 (Wed) | 98.425 | 98.90 | 96.45 | 98.90 | |
| 3rd Sep 2019 (Tue) | 97.00 | 97.90 | 95.05 | 97.90 | |
| 2nd Sep 2019 (Mon) | 97.75 | 97.825 | 95.80 | 96.775 | |
| 30th Aug 2019 (Fri) | 98.05 | 98.85 | 96.10 | 98.275 | |
| 29th Aug 2019 (Thu) | 97.95 | 98.275 | 96.00 | 97.325 | |
| 28th Aug 2019 (Wed) | 96.15 | 97.325 | 94.25 | 97.325 | |
| 27th Aug 2019 (Tue) | 95.55 | 96.425 | 93.65 | 96.425 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 95.575 | |
| 23rd Aug 2019 (Fri) | 96.95 | 96.95 | 95.00 | 96.30 | |
| 22nd Aug 2019 (Thu) | 96.075 | 96.40 | 93.70 | 96.30 | |
| 21st Aug 2019 (Wed) | 96.00 | 96.825 | 94.10 | 95.80 | |
| 20th Aug 2019 (Tue) | 95.75 | 95.85 | 92.80 | 95.85 | |
| 19th Aug 2019 (Mon) | 95.00 | 95.00 | 93.10 | 94.50 | |
| 16th Aug 2019 (Fri) | 92.30 | 93.10 | 90.45 | 93.10 | |
