Acciona Ord Share Price (0H4K)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.70on 02-06-2020 at 9:52:01
Change 2.475 2.77%
Buy 93.60
Sell 89.80
Buy / Sell 0H4K Shares
Sponsored Financial Content
Last Trade: Buy 21 at €91.75
Day's Volume: 402
Last Close: €89.225
Open: €91.30
ISIN: ES0125220311
Day's Range €88.45 - €91.70
52wk Range: €75.45 - €126.70
Market Capitalisation: €5,002m
VWAP: €90.385
Shares in Issue: 55m

Recent Trades History Acciona Ord (0H4K)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2191.75Ordinary
09:43:39 - 02-Jun-20
Buy*2291.35Ordinary
09:33:35 - 02-Jun-20
Buy*2090.85Ordinary
09:11:08 - 02-Jun-20
Buy*3590.70Ordinary
09:06:42 - 02-Jun-20
Sell*2090.40Ordinary
08:53:42 - 02-Jun-20
Sell*3890.40Ordinary
08:53:37 - 02-Jun-20
Sell*4690.35Ordinary
08:46:01 - 02-Jun-20
Sell*490.50Ordinary
08:44:07 - 02-Jun-20
Sell*2990.45Ordinary
08:42:32 - 02-Jun-20
Sell*6390.45Ordinary
08:42:31 - 02-Jun-20

Share Price History for Acciona Ord

Time period:
to
Date Open High Low Close
29th May 2020 (Fri)87.2589.5086.4087.80
28th May 2020 (Thu)89.0089.0087.2087.80
27th May 2020 (Wed)88.0088.07585.4087.70
26th May 2020 (Tue)86.9088.77585.1587.70
25th May 2020 (Mon)00.000.0081.75
22nd May 2020 (Fri)81.0081.9579.2582.45
21st May 2020 (Thu)80.7084.3079.1082.45
20th May 2020 (Wed)79.4081.02577.7081.025
19th May 2020 (Tue)84.3584.3575.4578.775
18th May 2020 (Mon)83.3084.22581.6584.225
15th May 2020 (Fri)81.9583.77580.3081.975
14th May 2020 (Thu)85.3086.0081.52582.475
13th May 2020 (Wed)87.0087.0085.2585.775
12th May 2020 (Tue)84.0086.57582.3086.575
11th May 2020 (Mon)87.9587.9585.3585.35
8th May 2020 (Fri)00.000.0085.15
7th May 2020 (Thu)85.3086.5583.6085.15
6th May 2020 (Wed)89.2089.2085.17586.05
5th May 2020 (Tue)88.1088.5585.6087.425
4th May 2020 (Mon)90.8090.8086.87586.875

News about Acciona Ord (0H4K)

FTSE 100 Latest
Value6,220.86
Change54.44


Login to your account

Forgot Password?

Not Registered