Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dhl Ag (0H3Q) Share Price

Intraday
Historical

Price	€57.46 on 28-09-2026 at 18:15:14
Change	€0.09 0.16%
Buy	€58.06
Sell	€56.86

Last Trade:	Sell 66.00 at €57.22
Day's Volume:	51,338
Last Close:	€57.46
Open:	€57.55
ISIN:	DE0005552004

Day's Range	€56.86 - €57.60
52wk Range:	€37.37 - €58.76
Market Capitalisation:	€63.78b
VWAP:	€57.2839
Shares in Issue:	1.11b

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dhl Ag (0H3Q) Latest Trades
Sell*	66	€57.22	SI Trade	16:29:01 - 28-Sep-26
Unknown*	17	€57.20	OTC Trade	16:28:59 - 28-Sep-26
Sell*	17	€57.20	SI Trade	16:28:59 - 28-Sep-26
Sell*	5	€57.20	SI Trade	16:28:30 - 28-Sep-26
Sell*	5	€57.20	SI Trade	16:28:30 - 28-Sep-26
Sell*	5	€57.20	SI Trade	16:28:30 - 28-Sep-26
Sell*	5	€57.20	SI Trade	16:28:30 - 28-Sep-26
Unknown*	0	€57.22	SI Trade	16:26:50 - 28-Sep-26
Sell*	66	€57.19	SI Trade	16:25:01 - 28-Sep-26
Unknown*	0	€57.22	SI Trade	16:24:18 - 28-Sep-26

See more Dhl Ag trades

Dhl Ag (0H3Q) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	57.55	57.60	56.86	57.46	51,338
25th Sep 2026 (Fri)	56.99	57.37	56.40	57.37	99,434
24th Sep 2026 (Thu)	57.01	57.81	56.30	56.86	155,377
23rd Sep 2026 (Wed)	58.76	58.76	57.46	57.46	470,443
22nd Sep 2026 (Tue)	57.22	58.69	56.62	58.40	529,007
21st Sep 2026 (Mon)	56.42	58.43	55.82	57.29	192,911
18th Sep 2026 (Fri)	56.15	56.43	55.54	55.90	3,029,638
17th Sep 2026 (Thu)	55.88	56.36	55.28	56.36	880,327
16th Sep 2026 (Wed)	55.90	56.26	55.28	55.96	507,702
15th Sep 2026 (Tue)	55.90	56.12	54.88	55.82	82,952
14th Sep 2026 (Mon)	54.95	55.89	54.38	55.89	81,536
11th Sep 2026 (Fri)	55.14	55.58	54.54	55.11	153,298
10th Sep 2026 (Thu)	54.51	55.22	53.90	54.92	156,228
9th Sep 2026 (Wed)	54.77	54.88	54.06	54.38	1,504,217
8th Sep 2026 (Tue)	55.20	55.61	54.56	55.30	230,435
7th Sep 2026 (Mon)	54.78	55.53	54.18	55.28	183,943
4th Sep 2026 (Fri)	54.90	54.98	54.34	54.82	651,610
3rd Sep 2026 (Thu)	54.74	55.21	54.08	55.21	1,376,566
2nd Sep 2026 (Wed)	55.17	55.17	54.56	54.82	168,818
1st Sep 2026 (Tue)	56.21	56.52	55.37	55.37	471,828
31st Aug 2026 (Mon)	56.56	56.56	56.56	56.56	0

See more Dhl Ag price history

Date	Source	Headline
Dhl Ag (0H3Q) Regulatory News

See more Dhl Ag regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37