| Price | €39.67 on 03-05-2024 at 07:32:22 |
|---|---|
| Change | €0.05 0.13% |
| Buy | €40.09 |
| Sell | €39.25 |
| Buy / Sell 0H3Q Shares | |
| Last Trade: | Unknown 0.00 at €39.79 |
| Day's Volume: | 1,996 |
| Last Close: | €39.62 |
| Open: | €39.69 |
| ISIN: | DE0005552004 |
| Day's Range | €39.28 - €39.69 |
| 52wk Range: | €35.91 - €46.9525 |
| Market Capitalisation: | €46,849m |
| VWAP: | €39.69153 |
| Shares in Issue: | 1,181m |
Recent Trades History Dhl Group (0H3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €39.79 | SI Trade |
07:32:22 - 03-May-24 |
| Buy* | 86 | €39.79 | SI Trade |
07:29:07 - 03-May-24 |
| Buy* | 86 | €39.79 | SI Trade |
07:29:07 - 03-May-24 |
| Unknown* | 0 | €39.79 | OTC Trade |
07:27:43 - 03-May-24 |
| Unknown* | 0 | €39.81 | OTC Trade |
07:27:05 - 03-May-24 |
| Unknown* | 0 | €39.80 | SI Trade |
07:25:02 - 03-May-24 |
| Unknown* | 0 | €39.78 | OTC Trade |
07:24:51 - 03-May-24 |
| Unknown* | 0 | €39.77 | OTC Trade |
07:21:17 - 03-May-24 |
| Unknown* | 0 | €39.76 | SI Trade |
07:21:50 - 03-May-24 |
| Unknown* | 0 | €39.77 | SI Trade |
07:20:55 - 03-May-24 |
