| Price | €49.71 on 06-02-2026 at 19:25:13 |
|---|---|
| Change | €0.625 1.27% |
| Buy | €50.22 |
| Sell | €49.20 |
| Last Trade: | Unknown 67.00 at €49.6191 |
| Day's Volume: | 97,614 |
| Last Close: | €49.71 |
| Open: | €49.58 |
| ISIN: | DE0005552004 |
| Day's Range | €49.04 - €49.745 |
| 52wk Range: | €31.39 - €49.745 |
| Market Capitalisation: | €56.28b |
| VWAP: | €49.6204 |
| Shares in Issue: | 1.13b |
Dhl Group (0H3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | €49.6191 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 3 | €49.66557 | SI Trade Negotiated Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 572 | €49.66557 | SI Trade Negotiated Trade |
17:22:50 - 06-Feb-26 |
| Unknown* | 229 | €49.64566 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,106 | €49.63635 | SI Trade Negotiated Trade |
17:13:14 - 06-Feb-26 |
| Unknown* | 1,070 | €49.67612 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Sell* | 3,009 | €49.70 | SI Trade Suspected SELL Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 111 | €49.70 | SI Trade Suspected SELL Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 3,074 | €49.70 | SI Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 23,758 | €49.70 | SI Trade |
16:35:11 - 06-Feb-26 |
Dhl Group (0H3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
