| Price | €49.95 on 22-05-2026 at 15:48:57 |
|---|---|
| Change | €2.115 4.42% |
| Buy | €50.46 |
| Sell | €49.44 |
| Last Trade: | Unknown 623.00 at €49.88 |
| Day's Volume: | 274,624 |
| Last Close: | €49.95 |
| Open: | €49.31 |
| ISIN: | DE0005552004 |
| Day's Range | €48.73 - €50.22 |
| 52wk Range: | €36.71 - €51.62 |
| Market Capitalisation: | €55.91b |
| VWAP: | €49.81857 |
| Shares in Issue: | 1.12b |
Dhl Group (0H3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 623 | €49.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 367 | €49.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 3 | €49.88 | SI Trade |
16:43:22 - 22-May-26 |
| Unknown* | 24 | €49.88 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 8 | €49.88 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 2,392 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 2,721 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 1,428 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 2,069 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Buy* | 28 | €50.08 | SI Trade |
16:29:42 - 22-May-26 |
Dhl Group (0H3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
