| Price | €56.38 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.07 -0.12% |
| Buy | €56.96 |
| Sell | €55.80 |
| Last Trade: | Unknown 78.00 at €56.40436 |
| Day's Volume: | 155,292 |
| Last Close: | €56.38 |
| Open: | €56.82 |
| ISIN: | DE0005552004 |
| Day's Range | €56.10 - €56.82 |
| 52wk Range: | €36.71 - €57.33 |
| Market Capitalisation: | €63.10b |
| VWAP: | €56.54218 |
| Shares in Issue: | 1.12b |
Dhl Group (0H3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | €56.40436 | SI Trade Negotiated Trade |
17:33:05 - 10-Jul-26 |
| Unknown* | 3,942 | €56.32952 | SI Trade Negotiated Trade |
17:12:44 - 10-Jul-26 |
| Unknown* | 276 | €56.74 | SI Trade Negotiated Trade |
17:12:41 - 10-Jul-26 |
| Unknown* | 308 | €56.64818 | SI Trade Negotiated Trade |
17:12:29 - 10-Jul-26 |
| Unknown* | 761 | €56.80234 | SI Trade Negotiated Trade |
17:12:26 - 10-Jul-26 |
| Unknown* | 7,033 | €56.30 | SI Trade Negotiated Trade |
17:03:57 - 10-Jul-26 |
| Unknown* | 78 | €56.60 | SI Trade Negotiated Trade |
16:53:30 - 10-Jul-26 |
| Unknown* | 278 | €56.60 | SI Trade Negotiated Trade |
16:53:30 - 10-Jul-26 |
| Unknown* | 191 | €56.30 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,289 | €56.30 | OTC Trade |
16:38:00 - 10-Jul-26 |
Dhl Group (0H3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
