Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Ag (0H3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 €57.22 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 17 €57.20 OTC Trade
 16:28:59 - 28-Sep-26
Sell* 17 €57.20 SI Trade
 16:28:59 - 28-Sep-26
Sell* 5 €57.20 SI Trade
 16:28:30 - 28-Sep-26
Sell* 5 €57.20 SI Trade
 16:28:30 - 28-Sep-26
Sell* 5 €57.20 SI Trade
 16:28:30 - 28-Sep-26
Sell* 5 €57.20 SI Trade
 16:28:30 - 28-Sep-26
Unknown* 0 €57.22 SI Trade
 16:26:50 - 28-Sep-26
Sell* 66 €57.19 SI Trade
 16:25:01 - 28-Sep-26
Unknown* 0 €57.22 SI Trade
 16:24:18 - 28-Sep-26
Sell* 102 €57.20 SI Trade
 16:23:31 - 28-Sep-26
Sell* 102 €57.20 SI Trade
 16:23:31 - 28-Sep-26
Sell* 80 €57.22 SI Trade
 16:21:34 - 28-Sep-26
Sell* 3 €57.22 SI Trade
 16:21:14 - 28-Sep-26
Sell* 77 €57.22 SI Trade
 16:20:31 - 28-Sep-26
Sell* 114 €57.24 SI Trade
 16:20:08 - 28-Sep-26
Sell* 114 €57.24 SI Trade
 16:20:08 - 28-Sep-26
Sell* 92 €57.24 SI Trade
 16:20:08 - 28-Sep-26
Unknown* 0 €57.24 SI Trade
 16:20:05 - 28-Sep-26
Unknown* 0 €57.28 SI Trade
 16:19:50 - 28-Sep-26
Unknown* 0 €57.26 SI Trade
 16:19:46 - 28-Sep-26
Sell* 95 €57.22 SI Trade
 16:19:08 - 28-Sep-26
Sell* 95 €57.22 SI Trade
 16:19:08 - 28-Sep-26
Sell* 89 €57.22 SI Trade
 16:18:26 - 28-Sep-26
Sell* 130 €57.22 SI Trade
 16:17:24 - 28-Sep-26
Unknown* 0 €57.22 SI Trade
 16:16:36 - 28-Sep-26
Unknown* 12,040 €57.21 OTC Trade
 16:16:27 - 28-Sep-26
Sell* 12,040 €57.21 SI Trade
 16:16:27 - 28-Sep-26
Unknown* 0 €57.22 SI Trade
 16:14:42 - 28-Sep-26
Sell* 5 €57.22766 SI Trade
 16:14:32 - 28-Sep-26
Sell* 47 €57.22766 SI Trade
 16:14:32 - 28-Sep-26
Sell* 5 €57.22766 SI Trade
 16:14:32 - 28-Sep-26
Sell* 47 €57.22766 SI Trade
 16:14:32 - 28-Sep-26
Unknown* 0 €57.24 SI Trade
 16:13:55 - 28-Sep-26
Sell* 1 €57.24 SI Trade
 16:12:59 - 28-Sep-26
Sell* 22 €57.24074 SI Trade
 16:12:45 - 28-Sep-26
Sell* 22 €57.24074 SI Trade
 16:12:45 - 28-Sep-26
Sell* 6 €57.24542 SI Trade
 16:12:44 - 28-Sep-26
Sell* 6 €57.24542 SI Trade
 16:12:44 - 28-Sep-26
Sell* 7 €57.24578 SI Trade
 16:11:33 - 28-Sep-26
Sell* 7 €57.24578 SI Trade
 16:11:33 - 28-Sep-26
Unknown* 0 €57.20 SI Trade
 16:11:29 - 28-Sep-26
Unknown* 0 €57.28 SI Trade
 16:10:11 - 28-Sep-26
Sell* 19 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 19 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 121 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 19 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 154 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 121 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 19 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 154 €57.23 SI Trade
 16:08:56 - 28-Sep-26
Sell* 6 €57.27206 SI Trade
 16:06:32 - 28-Sep-26
Sell* 95 €57.27211 SI Trade
 16:06:32 - 28-Sep-26
Sell* 95 €57.27211 SI Trade
 16:06:32 - 28-Sep-26
Sell* 6 €57.27206 SI Trade
 16:06:32 - 28-Sep-26
Sell* 81 €57.26 SI Trade
 16:05:37 - 28-Sep-26
Sell* 81 €57.26 SI Trade
 16:05:37 - 28-Sep-26
Sell* 5 €57.27291 SI Trade
 16:05:34 - 28-Sep-26
Sell* 5 €57.27291 SI Trade
 16:05:34 - 28-Sep-26
Sell* 117 €57.26 SI Trade
 16:05:31 - 28-Sep-26
Sell* 117 €57.26 SI Trade
 16:05:31 - 28-Sep-26
Sell* 104 €57.27 SI Trade
 16:04:36 - 28-Sep-26
Sell* 104 €57.27 SI Trade
 16:04:36 - 28-Sep-26
Sell* 77 €57.26 SI Trade
 16:03:09 - 28-Sep-26
Sell* 77 €57.26 SI Trade
 16:03:09 - 28-Sep-26
Sell* 106 €57.29518 SI Trade
 16:02:22 - 28-Sep-26
Sell* 106 €57.29518 SI Trade
 16:02:22 - 28-Sep-26
Sell* 6 €57.297 SI Trade
 16:01:42 - 28-Sep-26
Sell* 6 €57.297 SI Trade
 16:01:42 - 28-Sep-26
Sell* 5 €57.30468 SI Trade
 16:00:54 - 28-Sep-26
Sell* 5 €57.30468 SI Trade
 16:00:54 - 28-Sep-26
Unknown* 0 €57.28 SI Trade
 16:00:23 - 28-Sep-26
Sell* 746 €57.29 SI Trade
 15:58:13 - 28-Sep-26
Sell* 101 €57.31905 SI Trade
 15:57:32 - 28-Sep-26
Sell* 101 €57.31905 SI Trade
 15:57:32 - 28-Sep-26
Sell* 98 €57.40154 SI Trade
 15:52:42 - 28-Sep-26
Sell* 98 €57.40154 SI Trade
 15:52:42 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:52:17 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:50:17 - 28-Sep-26
Sell* 502 €57.39 SI Trade
 15:49:43 - 28-Sep-26
Unknown* 0 €57.42 SI Trade
 15:48:23 - 28-Sep-26
Sell* 96 €57.38277 SI Trade
 15:47:52 - 28-Sep-26
Sell* 96 €57.38277 SI Trade
 15:47:52 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:47:07 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:46:44 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:46:11 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:43:56 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:43:33 - 28-Sep-26
Sell* 96 €57.35177 SI Trade
 15:43:02 - 28-Sep-26
Sell* 96 €57.35177 SI Trade
 15:43:02 - 28-Sep-26
Unknown* 0 €57.36 SI Trade
 15:40:47 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:40:01 - 28-Sep-26
Sell* 1 €57.34 SI Trade
 15:40:00 - 28-Sep-26
Sell* 84 €57.36 SI Trade
 15:38:17 - 28-Sep-26
Sell* 76 €57.40321 SI Trade
 15:38:10 - 28-Sep-26
Sell* 76 €57.40321 SI Trade
 15:38:10 - 28-Sep-26
Unknown* 0 €57.36 SI Trade
 15:37:53 - 28-Sep-26
Sell* 227 €57.38 SI Trade
 15:37:49 - 28-Sep-26
Sell* 999 €57.40 SI Trade
 15:34:29 - 28-Sep-26
Unknown* 999 €57.40 OTC Trade
 15:34:29 - 28-Sep-26
Sell* 999 €57.40 SI Trade
 15:34:29 - 28-Sep-26
Unknown* 0 €57.44 SI Trade
 15:33:17 - 28-Sep-26
Sell* 1 €57.44 SI Trade
 15:32:14 - 28-Sep-26
Unknown* 0 €57.44 SI Trade
 15:32:03 - 28-Sep-26
Sell* 41 €57.42 SI Trade
 15:29:32 - 28-Sep-26
Sell* 100 €57.41082 SI Trade
 15:29:32 - 28-Sep-26
Sell* 41 €57.42 SI Trade
 15:29:32 - 28-Sep-26
Sell* 100 €57.41082 SI Trade
 15:29:32 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:28:12 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:27:05 - 28-Sep-26
Sell* 194 €57.42 SI Trade
 15:26:52 - 28-Sep-26
Sell* 194 €57.42 SI Trade
 15:26:52 - 28-Sep-26
Unknown* 0 €57.42 SI Trade
 15:26:41 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:24:21 - 28-Sep-26
Sell* 107 €57.38 SI Trade
 15:24:00 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:23:49 - 28-Sep-26
Unknown* 42 €57.08389 Currency Conversion
Negotiated Trade
 15:22:06 - 28-Sep-26
Sell* 100 €57.38 SI Trade
 15:19:33 - 28-Sep-26
Sell* 100 €57.38 SI Trade
 15:19:33 - 28-Sep-26
Sell* 1 €57.38 SI Trade
 15:18:41 - 28-Sep-26
Sell* 2 €57.38 SI Trade
 15:18:10 - 28-Sep-26
Sell* 2 €57.38 SI Trade
 15:18:10 - 28-Sep-26
Sell* 509 €57.38 SI Trade
 15:17:55 - 28-Sep-26
Unknown* 0 €57.38 SI Trade
 15:16:55 - 28-Sep-26
Sell* 16 €57.36 SI Trade
 15:16:25 - 28-Sep-26
Sell* 16 €57.36 SI Trade
 15:16:25 - 28-Sep-26
Sell* 1 €57.34214 SI Trade
 15:16:03 - 28-Sep-26
Sell* 10 €57.34606 SI Trade
 15:16:03 - 28-Sep-26
Sell* 11 €57.35045 SI Trade
 15:16:03 - 28-Sep-26
Sell* 4 €57.37503 SI Trade
 15:16:03 - 28-Sep-26
Sell* 3 €57.37503 SI Trade
 15:16:03 - 28-Sep-26
Sell* 1 €57.34214 SI Trade
 15:16:03 - 28-Sep-26
Sell* 10 €57.34606 SI Trade
 15:16:03 - 28-Sep-26
Sell* 11 €57.35045 SI Trade
 15:16:03 - 28-Sep-26
Sell* 4 €57.37503 SI Trade
 15:16:03 - 28-Sep-26
Sell* 3 €57.37503 SI Trade
 15:16:03 - 28-Sep-26
Sell* 311 €57.36 SI Trade
 15:15:40 - 28-Sep-26
Sell* 37 €57.41344 SI Trade
 15:14:51 - 28-Sep-26
Sell* 37 €57.41344 SI Trade
 15:14:51 - 28-Sep-26
Sell* 79 €57.42292 SI Trade
 15:14:32 - 28-Sep-26
Sell* 79 €57.42292 SI Trade
 15:14:32 - 28-Sep-26
Unknown* 0 €57.42 SI Trade
 15:13:38 - 28-Sep-26
Sell* 396 €57.40 SI Trade
 15:13:07 - 28-Sep-26
Sell* 18 €57.43857 SI Trade
 15:13:06 - 28-Sep-26
Sell* 18 €57.43857 SI Trade
 15:13:06 - 28-Sep-26
Sell* 5 €57.44634 SI Trade
 15:12:44 - 28-Sep-26
Sell* 5 €57.44634 SI Trade
 15:12:44 - 28-Sep-26
Buy* 12 €57.46757 SI Trade
 15:11:01 - 28-Sep-26
Buy* 12 €57.46757 SI Trade
 15:11:01 - 28-Sep-26
Unknown* 2 €57.29351 Currency Conversion
Negotiated Trade
 15:10:57 - 28-Sep-26
Sell* 1 €57.45 SI Trade
 15:09:36 - 28-Sep-26
Buy* 9 €57.48 SI Trade
 15:08:10 - 28-Sep-26
Sell* 19 €57.43696 SI Trade
 15:08:10 - 28-Sep-26
Buy* 9 €57.48 SI Trade
 15:08:10 - 28-Sep-26
Sell* 19 €57.43696 SI Trade
 15:08:10 - 28-Sep-26
Buy* 4 €57.48 SI Trade
 15:07:54 - 28-Sep-26
Buy* 4 €57.48 SI Trade
 15:07:54 - 28-Sep-26
Unknown* 0 €57.48 SI Trade
 15:06:24 - 28-Sep-26
Unknown* 0 €57.40 SI Trade
 15:05:25 - 28-Sep-26
Sell* 90 €57.4445 SI Trade
 15:05:12 - 28-Sep-26
Sell* 90 €57.4445 SI Trade
 15:05:12 - 28-Sep-26
Buy* 5 €57.46822 SI Trade
 15:02:54 - 28-Sep-26
Buy* 5 €57.46822 SI Trade
 15:02:54 - 28-Sep-26
Buy* 16 €57.47603 SI Trade
 15:02:13 - 28-Sep-26
Buy* 16 €57.47603 SI Trade
 15:02:13 - 28-Sep-26
Unknown* 0 €57.46 SI Trade
 15:02:03 - 28-Sep-26
Unknown* 0 €57.44 SI Trade
 15:01:47 - 28-Sep-26
Buy* 86 €57.49349 SI Trade
 15:00:22 - 28-Sep-26
Buy* 86 €57.49349 SI Trade
 15:00:22 - 28-Sep-26
Unknown* 0 €57.52 SI Trade
 14:59:51 - 28-Sep-26
Buy* 11 €57.50025 SI Trade
 14:58:30 - 28-Sep-26
Buy* 11 €57.50025 SI Trade
 14:58:30 - 28-Sep-26
Buy* 36 €57.51081 SI Trade
 14:57:40 - 28-Sep-26
Buy* 36 €57.51081 SI Trade
 14:57:40 - 28-Sep-26
Buy* 17 €57.5112 SI Trade
 14:57:20 - 28-Sep-26
Buy* 17 €57.5112 SI Trade
 14:57:20 - 28-Sep-26
Unknown* 0 €57.46 SI Trade
 14:56:56 - 28-Sep-26
Buy* 85 €57.52175 SI Trade
 14:55:32 - 28-Sep-26
Buy* 85 €57.52175 SI Trade
 14:55:32 - 28-Sep-26
Buy* 9 €57.52518 SI Trade
 14:55:11 - 28-Sep-26
Buy* 9 €57.52518 SI Trade
 14:55:11 - 28-Sep-26
Unknown* 0 €57.56 SI Trade
 14:53:07 - 28-Sep-26
Buy* 46 €57.53169 SI Trade
 14:52:49 - 28-Sep-26
Buy* 46 €57.53169 SI Trade
 14:52:49 - 28-Sep-26
Buy* 16 €57.53314 SI Trade
 14:52:40 - 28-Sep-26
Buy* 16 €57.53314 SI Trade
 14:52:40 - 28-Sep-26
Unknown* 0 €57.56 SI Trade
 14:52:34 - 28-Sep-26
Unknown* 0 €57.56 SI Trade
 14:52:20 - 28-Sep-26
Unknown* 0 €57.54 SI Trade
 14:51:26 - 28-Sep-26
Buy* 11 €57.52411 SI Trade
 14:51:20 - 28-Sep-26
Buy* 11 €57.52411 SI Trade
 14:51:20 - 28-Sep-26
Buy* 83 €57.52248 SI Trade
 14:50:42 - 28-Sep-26
Buy* 83 €57.52248 SI Trade
 14:50:42 - 28-Sep-26
Unknown* 0 €57.50 SI Trade
 14:49:58 - 28-Sep-26
Buy* 12 €57.49781 SI Trade
 14:49:00 - 28-Sep-26
Buy* 12 €57.49781 SI Trade
 14:49:00 - 28-Sep-26
Unknown* 0 €57.56 SI Trade
 14:47:52 - 28-Sep-26
Unknown* 0 €57.54 SI Trade
 14:47:44 - 28-Sep-26
Unknown* 0 €57.52 SI Trade
 14:47:37 - 28-Sep-26
Buy* 4 €57.52 SI Trade
 14:47:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37