| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 647 | €49.88 | SI Trade Negotiated Trade |
17:03:12 - 22-May-26 |
| Unknown* | 1,248 | €49.90407 | SI Trade Negotiated Trade |
16:53:11 - 22-May-26 |
| Unknown* | 557 | €50.01571 | SI Trade Negotiated Trade |
16:53:11 - 22-May-26 |
| Unknown* | 623 | €49.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 367 | €49.88 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 3 | €49.88 | SI Trade |
16:43:22 - 22-May-26 |
| Unknown* | 24 | €49.88 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 8 | €49.88 | SI Trade |
16:39:55 - 22-May-26 |
| Sell* | 2,392 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 2,721 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 1,428 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Sell* | 2,069 | €49.88 | SI Trade |
16:35:17 - 22-May-26 |
| Buy* | 28 | €50.08 | SI Trade |
16:29:42 - 22-May-26 |
| Unknown* | 1 | €50.06 | OTC Trade |
16:29:26 - 22-May-26 |
| Unknown* | 2 | €50.06 | OTC Trade |
16:29:26 - 22-May-26 |
| Buy* | 173 | €50.04 | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 3 | €50.04 | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 2 | €50.02 | SI Trade |
16:28:02 - 22-May-26 |
| Buy* | 29 | €50.04 | SI Trade |
16:28:02 - 22-May-26 |
| Buy* | 1 | €50.02 | SI Trade |
16:28:01 - 22-May-26 |
| Buy* | 1 | €50.02 | SI Trade |
16:28:01 - 22-May-26 |
| Buy* | 1 | €50.04 | SI Trade |
16:27:51 - 22-May-26 |
| Buy* | 1 | €50.04 | SI Trade |
16:27:38 - 22-May-26 |
| Unknown* | 1 | €50.04 | OTC Trade |
16:27:24 - 22-May-26 |
| Buy* | 4 | €50.02 | SI Trade |
16:27:21 - 22-May-26 |
| Unknown* | 3 | €50.04 | OTC Trade |
16:27:21 - 22-May-26 |
| Unknown* | 0 | €50.02 | SI Trade |
16:27:20 - 22-May-26 |
| Buy* | 2 | €50.02 | SI Trade |
16:27:20 - 22-May-26 |
| Buy* | 3 | €50.02 | SI Trade |
16:27:15 - 22-May-26 |
| Buy* | 28 | €50.04 | SI Trade |
16:27:01 - 22-May-26 |
| Buy* | 3 | €50.00 | SI Trade |
16:26:41 - 22-May-26 |
| Unknown* | 0 | €50.02 | SI Trade |
16:26:29 - 22-May-26 |
| Buy* | 3 | €50.00 | SI Trade |
16:26:00 - 22-May-26 |
| Buy* | 2 | €50.00 | SI Trade |
16:26:00 - 22-May-26 |
| Unknown* | 1 | €49.99 | OTC Trade |
16:25:45 - 22-May-26 |
| Buy* | 33 | €49.98 | SI Trade |
16:25:39 - 22-May-26 |
| Unknown* | 1 | €49.99 | OTC Trade |
16:25:29 - 22-May-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 68 | €49.98 | SI Trade |
16:25:24 - 22-May-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:25:12 - 22-May-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:25:10 - 22-May-26 |
| Sell* | 93,000 | €49.69938 | SI Trade |
16:24:56 - 22-May-26 |
| Buy* | 2 | €49.97 | SI Trade |
16:24:54 - 22-May-26 |
| Buy* | 30 | €49.97 | SI Trade |
16:23:36 - 22-May-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:23:02 - 22-May-26 |
| Buy* | 1 | €49.98 | SI Trade |
16:22:59 - 22-May-26 |
| Unknown* | 2 | €49.98 | OTC Trade |
16:22:54 - 22-May-26 |
| Buy* | 109 | €50.04 | SI Trade |
16:22:19 - 22-May-26 |
| Buy* | 3 | €50.02 | SI Trade |
16:21:48 - 22-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:21:19 - 22-May-26 |
| Buy* | 7 | €50.00 | SI Trade |
16:21:08 - 22-May-26 |
| Buy* | 1 | €50.00 | SI Trade |
16:20:25 - 22-May-26 |
| Buy* | 16 | €50.00 | SI Trade |
16:20:20 - 22-May-26 |
| Buy* | 7 | €50.00 | SI Trade |
16:20:20 - 22-May-26 |
| Buy* | 79 | €49.99 | SI Trade |
16:18:56 - 22-May-26 |
| Unknown* | 0 | €50.02 | SI Trade |
16:16:52 - 22-May-26 |
| Buy* | 223 | €50.005 | SI Trade |
16:15:53 - 22-May-26 |
| Buy* | 223 | €50.005 | SI Trade |
16:15:53 - 22-May-26 |
| Buy* | 2 | €50.02 | SI Trade |
16:14:35 - 22-May-26 |
| Unknown* | 2 | €50.02 | OTC Trade |
16:14:35 - 22-May-26 |
| Unknown* | 0 | €50.02 | SI Trade |
16:12:35 - 22-May-26 |
| Buy* | 324 | €50.00 | SI Trade |
16:12:27 - 22-May-26 |
| Buy* | 10 | €50.00 | SI Trade |
16:10:14 - 22-May-26 |
| Buy* | 38 | €49.97 | SI Trade |
16:09:41 - 22-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
16:09:27 - 22-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
16:08:45 - 22-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
16:07:47 - 22-May-26 |
| Unknown* | 40 | €49.96 | OTC Trade |
16:06:31 - 22-May-26 |
| Unknown* | 16 | €49.99 | OTC Trade |
16:04:32 - 22-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:04:17 - 22-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:04:08 - 22-May-26 |
| Buy* | 170 | €50.00 | SI Trade |
16:04:07 - 22-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
16:04:04 - 22-May-26 |
| Unknown* | 0 | €49.99 | SI Trade |
16:03:46 - 22-May-26 |
| Unknown* | 0 | €49.98 | SI Trade |
16:03:18 - 22-May-26 |
| Buy* | 70 | €49.98 | SI Trade |
16:02:20 - 22-May-26 |
| Unknown* | 0 | €49.94 | SI Trade |
16:01:45 - 22-May-26 |
| Buy* | 187 | €49.955 | SI Trade |
15:59:40 - 22-May-26 |
| Buy* | 187 | €49.955 | SI Trade |
15:59:40 - 22-May-26 |
| Sell* | 3 | €49.94 | SI Trade |
15:58:54 - 22-May-26 |
| Buy* | 90 | €49.96 | SI Trade |
15:58:11 - 22-May-26 |
| Buy* | 10 | €49.97 | SI Trade |
15:58:11 - 22-May-26 |
| Unknown* | 0 | €49.98 | SI Trade |
15:56:30 - 22-May-26 |
| Buy* | 25 | €49.99 | SI Trade |
15:56:18 - 22-May-26 |
| Unknown* | 0 | €49.99 | SI Trade |
15:56:17 - 22-May-26 |
| Unknown* | 0 | €49.99 | SI Trade |
15:56:00 - 22-May-26 |
| Unknown* | 0 | €49.97 | SI Trade |
15:55:37 - 22-May-26 |
| Unknown* | 0 | €49.97 | SI Trade |
15:55:22 - 22-May-26 |
| Buy* | 44 | €49.975 | SI Trade |
15:55:11 - 22-May-26 |
| Unknown* | 5 | €49.98 | OTC Trade |
15:54:26 - 22-May-26 |
| Buy* | 209 | €49.97 | SI Trade |
15:54:09 - 22-May-26 |
| Buy* | 209 | €49.97 | SI Trade |
15:54:09 - 22-May-26 |
| Sell* | 10 | €49.94 | SI Trade |
15:53:34 - 22-May-26 |
| Sell* | 84 | €49.94 | SI Trade |
15:53:08 - 22-May-26 |
| Sell* | 1,000 | €49.94 | SI Trade |
15:52:49 - 22-May-26 |
| Sell* | 4 | €49.93 | SI Trade |
15:52:33 - 22-May-26 |
| Sell* | 1 | €49.93 | SI Trade |
15:52:29 - 22-May-26 |
| Sell* | 5 | €49.93 | SI Trade |
15:52:28 - 22-May-26 |
| Sell* | 1 | €49.93 | SI Trade |
15:52:28 - 22-May-26 |
| Sell* | 4 | €49.93 | SI Trade |
15:52:09 - 22-May-26 |
| Unknown* | 0 | €49.91 | SI Trade |
15:51:32 - 22-May-26 |
| Sell* | 9 | €49.91 | SI Trade |
15:50:24 - 22-May-26 |
| Unknown* | 0 | €49.91 | SI Trade |
15:49:56 - 22-May-26 |
| Unknown* | 5 | €49.90 | OTC Trade |
15:49:46 - 22-May-26 |
| Sell* | 4 | €49.91 | SI Trade |
15:49:35 - 22-May-26 |
| Sell* | 3 | €49.91 | SI Trade |
15:48:48 - 22-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
15:47:47 - 22-May-26 |
| Unknown* | 13 | €49.84561 | Currency Conversion Negotiated Trade |
15:46:36 - 22-May-26 |
| Unknown* | 0 | €49.87 | SI Trade |
15:45:50 - 22-May-26 |
| Sell* | 399 | €49.88 | SI Trade |
15:45:35 - 22-May-26 |
| Sell* | 399 | €49.88 | SI Trade |
15:45:35 - 22-May-26 |
| Unknown* | 0 | €49.88 | SI Trade |
15:45:24 - 22-May-26 |
| Sell* | 6 | €49.87 | SI Trade |
15:43:48 - 22-May-26 |
| Unknown* | 0 | €49.92 | SI Trade |
15:39:11 - 22-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
15:38:58 - 22-May-26 |
| Sell* | 19 | €49.91 | SI Trade |
15:37:22 - 22-May-26 |
| Unknown* | 0 | €49.95 | SI Trade |
15:37:01 - 22-May-26 |
| Unknown* | 138 | €49.95 | SI Trade |
15:36:41 - 22-May-26 |
| Sell* | 12 | €49.91 | SI Trade |
15:35:27 - 22-May-26 |
| Sell* | 639 | €49.91 | SI Trade |
15:35:22 - 22-May-26 |
| Sell* | 5 | €49.90 | SI Trade |
15:35:05 - 22-May-26 |
| Unknown* | 5 | €49.88 | OTC Trade |
15:34:10 - 22-May-26 |
| Sell* | 461 | €49.87 | SI Trade |
15:33:18 - 22-May-26 |
| Sell* | 461 | €49.87 | SI Trade |
15:33:18 - 22-May-26 |
| Unknown* | 0 | €49.86 | SI Trade |
15:30:48 - 22-May-26 |
| Sell* | 245 | €49.88 | SI Trade |
15:30:47 - 22-May-26 |
| Sell* | 32 | €49.87 | SI Trade |
15:29:55 - 22-May-26 |
| Sell* | 18 | €49.86 | SI Trade |
15:29:40 - 22-May-26 |
| Sell* | 119 | €49.855 | SI Trade |
15:29:19 - 22-May-26 |
| Unknown* | 0 | €49.86 | SI Trade |
15:28:45 - 22-May-26 |
| Unknown* | 0 | €49.86 | SI Trade |
15:28:44 - 22-May-26 |
| Sell* | 308 | €49.87 | SI Trade |
15:28:11 - 22-May-26 |
| Sell* | 308 | €49.87 | SI Trade |
15:28:11 - 22-May-26 |
| Unknown* | 0 | €49.86 | SI Trade |
15:27:52 - 22-May-26 |
| Unknown* | 0 | €49.81 | SI Trade |
15:23:55 - 22-May-26 |
| Unknown* | 0 | €49.83 | SI Trade |
15:23:21 - 22-May-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:22:47 - 22-May-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:21:55 - 22-May-26 |
| Unknown* | 0 | €49.81 | SI Trade |
15:21:37 - 22-May-26 |
| Unknown* | 0 | €49.78 | SI Trade |
15:20:27 - 22-May-26 |
| Sell* | 483 | €49.85 | SI Trade |
15:18:36 - 22-May-26 |
| Sell* | 99 | €49.85 | SI Trade |
15:18:29 - 22-May-26 |
| Sell* | 99 | €49.85 | SI Trade |
15:18:29 - 22-May-26 |
| Unknown* | 4 | €49.85 | OTC Trade |
15:18:01 - 22-May-26 |
| Unknown* | 0 | €49.85 | SI Trade |
15:17:02 - 22-May-26 |
| Unknown* | 0 | €49.85 | SI Trade |
15:16:05 - 22-May-26 |
| Unknown* | 0 | €49.85 | SI Trade |
15:16:01 - 22-May-26 |
| Sell* | 15 | €49.83 | SI Trade |
15:14:29 - 22-May-26 |
| Unknown* | 0 | €49.80 | SI Trade |
15:14:19 - 22-May-26 |
| Sell* | 1,349 | €49.80 | SI Trade |
15:14:07 - 22-May-26 |
| Unknown* | 4 | €49.81 | OTC Trade |
15:13:07 - 22-May-26 |
| Unknown* | 4 | €49.82 | OTC Trade |
15:12:11 - 22-May-26 |
| Sell* | 5,442 | €49.82 | SI Trade |
15:11:36 - 22-May-26 |
| Unknown* | 11 | €49.84 | OTC Trade |
15:11:10 - 22-May-26 |
| Unknown* | 2 | €50.00471 | Currency Conversion Negotiated Trade |
15:10:43 - 22-May-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:09:50 - 22-May-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:08:11 - 22-May-26 |
| Unknown* | 0 | €49.83 | SI Trade |
15:07:41 - 22-May-26 |
| Unknown* | 0 | €49.83 | SI Trade |
15:06:27 - 22-May-26 |
| Unknown* | 4 | €49.84 | OTC Trade |
15:06:05 - 22-May-26 |
| Unknown* | 0 | €49.82 | SI Trade |
15:05:28 - 22-May-26 |
| Unknown* | 3 | €49.82 | OTC Trade |
15:04:30 - 22-May-26 |
| Unknown* | 358 | €49.84 | OTC Trade |
15:04:24 - 22-May-26 |
| Sell* | 245 | €49.85 | SI Trade |
15:04:15 - 22-May-26 |
| Sell* | 9 | €49.855 | SI Trade |
15:04:01 - 22-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
15:01:54 - 22-May-26 |
| Unknown* | 0 | €49.94 | SI Trade |
15:01:37 - 22-May-26 |
| Unknown* | 0 | €49.94 | OTC Trade |
15:01:18 - 22-May-26 |
| Unknown* | 429 | €49.95 | SI Trade |
15:00:24 - 22-May-26 |
| Unknown* | 0 | €49.94 | SI Trade |
15:00:13 - 22-May-26 |
| Sell* | 20 | €49.945 | SI Trade |
15:00:05 - 22-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
15:00:01 - 22-May-26 |
| Unknown* | 0 | €49.99 | SI Trade |
14:59:42 - 22-May-26 |
| Unknown* | 0 | €50.00 | SI Trade |
14:58:17 - 22-May-26 |
| Unknown* | 0 | €49.96 | SI Trade |
14:56:52 - 22-May-26 |
| Unknown* | 1 | €49.99 | OTC Trade |
14:55:59 - 22-May-26 |
| Unknown* | 4 | €49.92 | OTC Trade |
14:54:47 - 22-May-26 |
| Sell* | 16 | €49.92 | SI Trade |
14:54:47 - 22-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:54:15 - 22-May-26 |
| Unknown* | 0 | €49.90 | SI Trade |
14:53:51 - 22-May-26 |
| Unknown* | 0 | €49.91 | SI Trade |
14:52:44 - 22-May-26 |
| Unknown* | 0 | €49.87 | SI Trade |
14:51:47 - 22-May-26 |
| Sell* | 173 | €49.85 | SI Trade |
14:50:36 - 22-May-26 |
| Sell* | 173 | €49.85 | SI Trade |
14:50:36 - 22-May-26 |
| Unknown* | 0 | €49.87 | SI Trade |
14:49:29 - 22-May-26 |
| Sell* | 149 | €49.87 | SI Trade |
14:48:56 - 22-May-26 |
| Sell* | 149 | €49.87 | SI Trade |
14:48:56 - 22-May-26 |
| Sell* | 5 | €49.89 | SI Trade |
14:48:44 - 22-May-26 |
| Sell* | 231 | €49.90 | SI Trade |
14:48:17 - 22-May-26 |
| Sell* | 231 | €49.90 | SI Trade |
14:48:17 - 22-May-26 |
| Sell* | 25 | €49.92 | SI Trade |
14:47:47 - 22-May-26 |
| Unknown* | 0 | €49.91 | SI Trade |
14:47:47 - 22-May-26 |
| Unknown* | 0 | €49.91 | SI Trade |
14:47:14 - 22-May-26 |
| Sell* | 156 | €49.90 | SI Trade |
14:46:43 - 22-May-26 |
| Sell* | 300 | €49.90 | SI Trade |
14:46:41 - 22-May-26 |
| Sell* | 10 | €49.90 | SI Trade |
14:46:41 - 22-May-26 |
| Sell* | 300 | €49.935 | SI Trade |
14:46:40 - 22-May-26 |
| Sell* | 300 | €49.94 | SI Trade |
14:46:21 - 22-May-26 |
| Unknown* | 247 | €49.95 | SI Trade |
14:46:11 - 22-May-26 |
| Buy* | 267 | €49.96 | SI Trade |
14:45:50 - 22-May-26 |