Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Group (0H3Q) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 78 €56.40436 SI Trade
Negotiated Trade
 17:33:05 - 10-Jul-26
Unknown* 3,942 €56.32952 SI Trade
Negotiated Trade
 17:12:44 - 10-Jul-26
Unknown* 276 €56.74 SI Trade
Negotiated Trade
 17:12:41 - 10-Jul-26
Unknown* 308 €56.64818 SI Trade
Negotiated Trade
 17:12:29 - 10-Jul-26
Unknown* 761 €56.80234 SI Trade
Negotiated Trade
 17:12:26 - 10-Jul-26
Unknown* 7,033 €56.30 SI Trade
Negotiated Trade
 17:03:57 - 10-Jul-26
Unknown* 78 €56.60 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Unknown* 278 €56.60 SI Trade
Negotiated Trade
 16:53:30 - 10-Jul-26
Unknown* 191 €56.30 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,289 €56.30 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 19,148 €56.30 SI Trade
Suspected SELL Trade
 16:36:31 - 10-Jul-26
Sell* 53 €56.34 SI Trade
 16:29:59 - 10-Jul-26
Sell* 10 €56.32 SI Trade
 16:28:42 - 10-Jul-26
Sell* 6 €56.32 SI Trade
 16:27:52 - 10-Jul-26
Unknown* 24 €56.32 OTC Trade
 16:27:52 - 10-Jul-26
Sell* 21 €56.34 SI Trade
 16:27:12 - 10-Jul-26
Unknown* 0 €56.34 SI Trade
 16:27:08 - 10-Jul-26
Sell* 1,351 €56.34 SI Trade
 16:27:02 - 10-Jul-26
Sell* 123 €56.36 SI Trade
 16:25:57 - 10-Jul-26
Unknown* 0 €56.34 SI Trade
 16:25:20 - 10-Jul-26
Sell* 349 €56.34 SI Trade
 16:24:34 - 10-Jul-26
Sell* 894 €56.33 SI Trade
 16:24:34 - 10-Jul-26
Sell* 122 €56.34 SI Trade
 16:24:25 - 10-Jul-26
Sell* 10 €56.34 SI Trade
 16:24:25 - 10-Jul-26
Unknown* 0 €56.32 SI Trade
 16:23:05 - 10-Jul-26
Unknown* 0 €56.32 SI Trade
 16:20:58 - 10-Jul-26
Sell* 1,000 €56.34 SI Trade
 16:20:55 - 10-Jul-26
Sell* 1,630 €56.34 SI Trade
 16:20:51 - 10-Jul-26
Sell* 27 €56.33 SI Trade
 16:20:51 - 10-Jul-26
Unknown* 0 €56.32 SI Trade
 16:20:23 - 10-Jul-26
Sell* 11 €56.34 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €56.34 SI Trade
 16:19:23 - 10-Jul-26
Unknown* 0 €56.34 SI Trade
 16:19:12 - 10-Jul-26
Unknown* 0 €56.34 SI Trade
 16:18:56 - 10-Jul-26
Sell* 109 €56.36 SI Trade
 16:18:27 - 10-Jul-26
Sell* 156 €56.34 SI Trade
 16:18:25 - 10-Jul-26
Sell* 138 €56.32 SI Trade
 16:17:53 - 10-Jul-26
Sell* 132 €56.32 SI Trade
 16:17:31 - 10-Jul-26
Sell* 301 €56.32 SI Trade
 16:17:23 - 10-Jul-26
Sell* 318 €56.32 SI Trade
 16:17:23 - 10-Jul-26
Sell* 124 €56.32 SI Trade
 16:17:22 - 10-Jul-26
Unknown* 0 €56.28 SI Trade
 16:16:59 - 10-Jul-26
Sell* 1,060 €56.30 SI Trade
 16:15:35 - 10-Jul-26
Sell* 9,224 €56.30 SI Trade
 16:15:13 - 10-Jul-26
Sell* 385 €56.28 SI Trade
 16:14:54 - 10-Jul-26
Sell* 123 €56.30 SI Trade
 16:13:33 - 10-Jul-26
Unknown* 0 €56.24 SI Trade
 16:11:53 - 10-Jul-26
Sell* 702 €56.26 SI Trade
 16:10:28 - 10-Jul-26
Unknown* 0 €56.24 SI Trade
 16:10:25 - 10-Jul-26
Unknown* 0 €56.22 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 0 €56.24 SI Trade
 16:07:49 - 10-Jul-26
Sell* 250 €56.24 SI Trade
 16:06:37 - 10-Jul-26
Unknown* 250 €56.24 OTC Trade
 16:06:37 - 10-Jul-26
Sell* 48 €56.26 SI Trade
 16:06:09 - 10-Jul-26
Unknown* 0 €56.26 SI Trade
 16:04:58 - 10-Jul-26
Sell* 396 €56.36 SI Trade
 16:01:22 - 10-Jul-26
Sell* 5 €56.36 SI Trade
 16:00:52 - 10-Jul-26
Unknown* 0 €56.38 SI Trade
 15:57:29 - 10-Jul-26
Unknown* 0 €56.40 SI Trade
 15:56:08 - 10-Jul-26
Unknown* 1 €56.45567 Currency Conversion
Negotiated Trade
 15:55:16 - 10-Jul-26
Buy* 1 €56.48 SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 €56.46 SI Trade
 15:50:34 - 10-Jul-26
Buy* 125 €56.46 SI Trade
 15:50:14 - 10-Jul-26
Buy* 125 €56.46 SI Trade
 15:50:14 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 15:47:05 - 10-Jul-26
Unknown* 0 €56.46 SI Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 15:45:43 - 10-Jul-26
Buy* 118 €56.50 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 €56.46 SI Trade
 15:44:15 - 10-Jul-26
Unknown* 0 €56.50 SI Trade
 15:43:44 - 10-Jul-26
Unknown* 0 €56.50 SI Trade
 15:42:59 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 15:40:47 - 10-Jul-26
Unknown* 0 €56.50 SI Trade
 15:40:31 - 10-Jul-26
Buy* 92 €56.48 SI Trade
 15:39:23 - 10-Jul-26
Buy* 1,706 €56.48 SI Trade
 15:36:48 - 10-Jul-26
Buy* 616 €56.42 SI Trade
 15:35:25 - 10-Jul-26
Unknown* 0 €56.36 SI Trade
 15:33:58 - 10-Jul-26
Buy* 43 €56.34 SI Trade
 15:33:50 - 10-Jul-26
Buy* 130 €56.34 SI Trade
 15:33:50 - 10-Jul-26
Sell* 962 €56.56 SI Trade
 15:30:42 - 10-Jul-26
Sell* 47 €56.53 SI Trade
 15:29:43 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 15:23:59 - 10-Jul-26
Sell* 220 €56.54 SI Trade
 15:14:54 - 10-Jul-26
Sell* 46 €56.54 SI Trade
 15:14:22 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:13:12 - 10-Jul-26
Unknown* 237 €56.58 OTC Trade
 15:12:40 - 10-Jul-26
Sell* 106 €56.56 SI Trade
 15:11:17 - 10-Jul-26
Sell* 106 €56.56 SI Trade
 15:11:17 - 10-Jul-26
Unknown* 1 €56.51294 Currency Conversion
Negotiated Trade
 15:11:07 - 10-Jul-26
Unknown* 2 €56.63243 Currency Conversion
Negotiated Trade
 15:11:06 - 10-Jul-26
Sell* 1,052 €56.58 SI Trade
 15:10:57 - 10-Jul-26
Sell* 1,052 €56.58 SI Trade
 15:10:57 - 10-Jul-26
Unknown* 0 €56.62 SI Trade
 15:09:07 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:07:08 - 10-Jul-26
Unknown* 0 €56.64 SI Trade
 15:01:55 - 10-Jul-26
Sell* 250 €56.60 SI Trade
 15:00:24 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:00:17 - 10-Jul-26
Sell* 662 €56.58 SI Trade
 14:56:48 - 10-Jul-26
Sell* 662 €56.58 SI Trade
 14:56:48 - 10-Jul-26
Sell* 16 €56.54 SI Trade
 14:55:17 - 10-Jul-26
Sell* 300 €56.56 SI Trade
 14:54:45 - 10-Jul-26
Sell* 116 €56.56 SI Trade
 14:53:41 - 10-Jul-26
Sell* 116 €56.56 SI Trade
 14:53:41 - 10-Jul-26
Unknown* 415 €56.50 OTC Trade
 14:53:02 - 10-Jul-26
Unknown* 416 €56.50 OTC Trade
 14:53:02 - 10-Jul-26
Unknown* 32 €56.50 OTC Trade
 14:53:02 - 10-Jul-26
Unknown* 33 €56.50 OTC Trade
 14:53:02 - 10-Jul-26
Sell* 365 €56.54 SI Trade
 14:51:23 - 10-Jul-26
Sell* 365 €56.54 SI Trade
 14:51:23 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 14:47:44 - 10-Jul-26
Sell* 977 €56.58 SI Trade
 14:46:00 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 14:45:23 - 10-Jul-26
Unknown* 0 €56.52 SI Trade
 14:44:41 - 10-Jul-26
Sell* 336 €56.56 SI Trade
 14:43:02 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 14:41:54 - 10-Jul-26
Sell* 116 €56.56 SI Trade
 14:41:25 - 10-Jul-26
Sell* 102 €56.56 SI Trade
 14:41:11 - 10-Jul-26
Sell* 3 €56.54 SI Trade
 14:40:48 - 10-Jul-26
Sell* 320 €56.56 SI Trade
 14:40:40 - 10-Jul-26
Sell* 320 €56.56 SI Trade
 14:40:40 - 10-Jul-26
Unknown* 0 €56.52 SI Trade
 14:39:16 - 10-Jul-26
Unknown* 0 €56.52 SI Trade
 14:39:13 - 10-Jul-26
Unknown* 0 €56.56 SI Trade
 14:39:10 - 10-Jul-26
Sell* 92 €56.51 SI Trade
 14:38:40 - 10-Jul-26
Sell* 84 €56.50 SI Trade
 14:37:53 - 10-Jul-26
Sell* 10 €56.50 SI Trade
 14:37:53 - 10-Jul-26
Sell* 56 €56.50 SI Trade
 14:37:53 - 10-Jul-26
Sell* 30 €56.48 SI Trade
 14:37:21 - 10-Jul-26
Sell* 63 €56.48 SI Trade
 14:37:12 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 14:37:09 - 10-Jul-26
Sell* 33 €56.48 SI Trade
 14:36:52 - 10-Jul-26
Sell* 33 €56.50 SI Trade
 14:36:37 - 10-Jul-26
Sell* 32 €56.50 SI Trade
 14:36:19 - 10-Jul-26
Sell* 32 €56.50 SI Trade
 14:36:01 - 10-Jul-26
Sell* 31 €56.52 SI Trade
 14:35:47 - 10-Jul-26
Sell* 70 €56.51 SI Trade
 14:35:39 - 10-Jul-26
Sell* 4,661 €56.52 SI Trade
 14:35:04 - 10-Jul-26
Sell* 48 €56.52 SI Trade
 14:33:36 - 10-Jul-26
Sell* 36 €56.50 SI Trade
 14:33:32 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 14:33:27 - 10-Jul-26
Sell* 30 €56.50 SI Trade
 14:33:25 - 10-Jul-26
Sell* 265 €56.50 SI Trade
 14:33:22 - 10-Jul-26
Sell* 46 €56.48 SI Trade
 14:33:21 - 10-Jul-26
Sell* 34 €56.50 SI Trade
 14:33:18 - 10-Jul-26
Sell* 32 €56.50 SI Trade
 14:32:58 - 10-Jul-26
Sell* 35 €56.52 SI Trade
 14:32:56 - 10-Jul-26
Sell* 29 €56.52 SI Trade
 14:32:35 - 10-Jul-26
Sell* 9 €56.52 SI Trade
 14:32:23 - 10-Jul-26
Sell* 32 €56.54 SI Trade
 14:32:22 - 10-Jul-26
Sell* 32 €56.54 SI Trade
 14:32:03 - 10-Jul-26
Sell* 70 €56.54 SI Trade
 14:31:53 - 10-Jul-26
Sell* 33 €56.54 SI Trade
 14:31:44 - 10-Jul-26
Sell* 45 €56.54 SI Trade
 14:31:38 - 10-Jul-26
Sell* 30 €56.54 SI Trade
 14:31:36 - 10-Jul-26
Sell* 30 €56.54 SI Trade
 14:31:18 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 14:31:16 - 10-Jul-26
Sell* 848 €56.54 SI Trade
 14:31:10 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 14:31:03 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 14:31:01 - 10-Jul-26
Sell* 34 €56.54 SI Trade
 14:31:01 - 10-Jul-26
Sell* 89 €56.54 SI Trade
 14:30:57 - 10-Jul-26
Unknown* 0 €56.52 SI Trade
 14:30:55 - 10-Jul-26
Sell* 33 €56.50 SI Trade
 14:30:42 - 10-Jul-26
Sell* 31 €56.52 SI Trade
 14:30:42 - 10-Jul-26
Sell* 33 €56.52 SI Trade
 14:30:23 - 10-Jul-26
Unknown* 0 €56.52 SI Trade
 14:30:11 - 10-Jul-26
Sell* 41 €56.52 SI Trade
 14:30:06 - 10-Jul-26
Sell* 32 €56.50 SI Trade
 14:30:03 - 10-Jul-26
Sell* 30 €56.52 SI Trade
 14:29:57 - 10-Jul-26
Sell* 227 €56.51 SI Trade
 14:29:39 - 10-Jul-26
Sell* 81 €56.51 SI Trade
 14:29:38 - 10-Jul-26
Sell* 410 €56.48 SI Trade
 14:27:30 - 10-Jul-26
Sell* 189 €56.50 SI Trade
 14:27:07 - 10-Jul-26
Unknown* 0 €56.48 SI Trade
 14:25:36 - 10-Jul-26
Sell* 51 €56.58 SI Trade
 14:24:46 - 10-Jul-26
Sell* 62 €56.57 SI Trade
 14:24:45 - 10-Jul-26
Sell* 32 €56.60 SI Trade
 14:24:29 - 10-Jul-26
Sell* 39 €56.60 SI Trade
 14:24:08 - 10-Jul-26
Sell* 301 €56.60 SI Trade
 14:24:05 - 10-Jul-26
Sell* 301 €56.60 SI Trade
 14:24:05 - 10-Jul-26
Sell* 39 €56.60 SI Trade
 14:23:45 - 10-Jul-26
Sell* 31 €56.60 SI Trade
 14:23:29 - 10-Jul-26
Sell* 30 €56.60 SI Trade
 14:23:07 - 10-Jul-26
Sell* 32 €56.60 SI Trade
 14:22:49 - 10-Jul-26
Sell* 146 €56.58 SI Trade
 14:21:51 - 10-Jul-26
Sell* 146 €56.58 SI Trade
 14:21:51 - 10-Jul-26
Sell* 148 €56.60 SI Trade
 14:21:51 - 10-Jul-26
Sell* 168 €56.60 SI Trade
 14:20:28 - 10-Jul-26
Sell* 166 €56.60 SI Trade
 14:20:28 - 10-Jul-26
Unknown* 0 €56.62 SI Trade
 14:20:22 - 10-Jul-26
Sell* 114 €56.60 SI Trade
 14:18:48 - 10-Jul-26
Sell* 486 €56.62 SI Trade
 14:18:48 - 10-Jul-26
Sell* 392 €56.61 SI Trade
 14:17:52 - 10-Jul-26
Sell* 208 €56.59 SI Trade
 14:12:39 - 10-Jul-26
Sell* 173 €56.60 SI Trade
 14:10:31 - 10-Jul-26
Sell* 32 €56.54 SI Trade
 14:08:57 - 10-Jul-26
Sell* 30 €56.56 SI Trade
 14:08:26 - 10-Jul-26
Sell* 33 €56.56 SI Trade
 14:08:03 - 10-Jul-26
Sell* 32 €56.54 SI Trade
 14:07:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84