| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.82 | 56.82 | 56.10 | 56.38 | 155,292 |
| 9th Jul 2026 (Thu) | 55.92 | 56.45 | 55.30 | 56.45 | 157,375 |
| 8th Jul 2026 (Wed) | 56.68 | 56.68 | 55.18 | 55.20 | 697,350 |
| 7th Jul 2026 (Tue) | 56.12 | 57.33 | 55.48 | 56.60 | 279,839 |
| 6th Jul 2026 (Mon) | 56.14 | 56.42 | 55.56 | 55.85 | 251,749 |
| 3rd Jul 2026 (Fri) | 55.83 | 55.98 | 55.22 | 55.90 | 79,877 |
| 2nd Jul 2026 (Thu) | 53.85 | 55.90 | 53.26 | 55.60 | 824,300 |
| 1st Jul 2026 (Wed) | 52.88 | 53.46 | 52.32 | 53.46 | 946,738 |
| 30th Jun 2026 (Tue) | 52.46 | 53.37 | 51.86 | 53.08 | 258,289 |
| 29th Jun 2026 (Mon) | 52.47 | 52.63 | 51.88 | 52.34 | 448,719 |
| 26th Jun 2026 (Fri) | 52.89 | 53.28 | 52.32 | 52.34 | 348,107 |
| 25th Jun 2026 (Thu) | 51.29 | 52.81 | 50.72 | 52.81 | 655,260 |
| 24th Jun 2026 (Wed) | 51.05 | 51.42 | 50.50 | 51.32 | 1,290,479 |
| 23rd Jun 2026 (Tue) | 51.11 | 51.74 | 50.56 | 51.42 | 417,430 |
| 22nd Jun 2026 (Mon) | 51.48 | 51.74 | 50.86 | 51.74 | 1,384,176 |
| 19th Jun 2026 (Fri) | 51.90 | 52.02 | 51.32 | 51.41 | 1,450,700 |
| 18th Jun 2026 (Thu) | 52.30 | 52.36 | 51.50 | 52.22 | 3,306,168 |
| 17th Jun 2026 (Wed) | 52.35 | 53.01 | 51.78 | 52.46 | 1,145,094 |
| 16th Jun 2026 (Tue) | 52.87 | 53.43 | 52.32 | 52.90 | 859,120 |
| 15th Jun 2026 (Mon) | 52.47 | 52.55 | 51.92 | 52.16 | 600,950 |
| 12th Jun 2026 (Fri) | 51.93 | 52.28 | 51.38 | 51.94 | 415,080 |
| 11th Jun 2026 (Thu) | 50.96 | 51.08 | 50.36 | 51.08 | 1,607,408 |
| 10th Jun 2026 (Wed) | 51.92 | 51.93 | 50.59 | 50.84 | 446,927 |
| 9th Jun 2026 (Tue) | 51.83 | 52.52 | 51.24 | 51.70 | 342,635 |
| 8th Jun 2026 (Mon) | 51.42 | 51.83 | 50.86 | 51.83 | 1,388,818 |
| 5th Jun 2026 (Fri) | 52.21 | 52.47 | 51.64 | 52.20 | 199,045 |
| 4th Jun 2026 (Thu) | 52.60 | 52.73 | 52.04 | 52.32 | 512,355 |
| 3rd Jun 2026 (Wed) | 52.50 | 53.61 | 51.92 | 52.52 | 1,698,369 |
| 2nd Jun 2026 (Tue) | 52.32 | 53.22 | 51.78 | 52.68 | 757,656 |
| 1st Jun 2026 (Mon) | 50.45 | 51.46 | 49.90 | 51.04 | 1,125,304 |
| 29th May 2026 (Fri) | 51.43 | 51.66 | 50.88 | 51.28 | 354,640 |
| 28th May 2026 (Thu) | 50.50 | 51.06 | 49.96 | 50.78 | 1,164,490 |
| 27th May 2026 (Wed) | 49.915 | 50.76 | 49.39 | 50.47 | 2,663,366 |
| 26th May 2026 (Tue) | 50.18 | 50.44 | 49.56 | 49.99 | 1,399,157 |
| 25th May 2026 (Mon) | 49.95 | 49.95 | 49.95 | 49.95 | 0 |
| 22nd May 2026 (Fri) | 49.31 | 50.22 | 48.73 | 49.95 | 282,325 |
| 21st May 2026 (Thu) | 47.58 | 48.30 | 47.06 | 47.835 | 746,709 |
| 20th May 2026 (Wed) | 46.755 | 48.45 | 46.23 | 48.21 | 3,548,580 |
| 19th May 2026 (Tue) | 47.165 | 47.435 | 46.63 | 47.17 | 1,325,128 |
| 18th May 2026 (Mon) | 46.605 | 47.38 | 46.085 | 47.135 | 1,505,767 |
| 15th May 2026 (Fri) | 47.535 | 47.535 | 46.68 | 46.92 | 861,257 |
| 14th May 2026 (Thu) | 47.56 | 48.00 | 47.02 | 47.90 | 485,901 |
| 13th May 2026 (Wed) | 47.515 | 47.66 | 46.94 | 47.41 | 1,442,173 |
| 12th May 2026 (Tue) | 46.93 | 47.835 | 46.42 | 47.09 | 1,872,935 |
| 11th May 2026 (Mon) | 46.905 | 47.47 | 46.38 | 47.47 | 1,513,592 |