| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.58 | 48.30 | 47.06 | 47.835 | 746,709 |
| 20th May 2026 (Wed) | 46.755 | 48.45 | 46.23 | 48.21 | 3,548,580 |
| 19th May 2026 (Tue) | 47.165 | 47.435 | 46.63 | 47.17 | 1,325,128 |
| 18th May 2026 (Mon) | 46.605 | 47.38 | 46.085 | 47.135 | 1,505,767 |
| 15th May 2026 (Fri) | 47.535 | 47.535 | 46.68 | 46.92 | 861,257 |
| 14th May 2026 (Thu) | 47.56 | 48.00 | 47.02 | 47.90 | 485,901 |
| 13th May 2026 (Wed) | 47.515 | 47.66 | 46.94 | 47.41 | 1,442,173 |
| 12th May 2026 (Tue) | 46.93 | 47.835 | 46.42 | 47.09 | 1,872,935 |
| 11th May 2026 (Mon) | 46.905 | 47.47 | 46.38 | 47.47 | 1,513,592 |
| 8th May 2026 (Fri) | 46.85 | 46.94 | 46.35 | 46.94 | 2,428,945 |
| 7th May 2026 (Thu) | 46.975 | 47.525 | 46.45 | 47.27 | 332,201 |
| 6th May 2026 (Wed) | 45.275 | 47.32 | 44.78 | 47.005 | 439,536 |
| 5th May 2026 (Tue) | 46.835 | 46.835 | 45.71 | 46.41 | 3,866,822 |
| 4th May 2026 (Mon) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 1st May 2026 (Fri) | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| 30th Apr 2026 (Thu) | 46.805 | 50.28 | 46.26 | 50.28 | 1,656,509 |
| 29th Apr 2026 (Wed) | 47.465 | 47.49 | 46.54 | 46.78 | 1,834,909 |
| 28th Apr 2026 (Tue) | 47.65 | 48.145 | 47.12 | 47.835 | 697,112 |
| 27th Apr 2026 (Mon) | 47.70 | 48.11 | 47.17 | 47.60 | 1,517,841 |
| 24th Apr 2026 (Fri) | 47.445 | 47.97 | 46.95 | 47.64 | 565,788 |
| 23rd Apr 2026 (Thu) | 48.50 | 48.57 | 47.975 | 47.975 | 162,983 |
| 22nd Apr 2026 (Wed) | 49.505 | 49.505 | 48.67 | 48.67 | 208,058 |
| 21st Apr 2026 (Tue) | 49.91 | 50.10 | 49.36 | 49.375 | 154,025 |
| 20th Apr 2026 (Mon) | 49.50 | 49.615 | 48.86 | 49.615 | 72,023 |
| 17th Apr 2026 (Fri) | 48.50 | 50.20 | 47.99 | 49.90 | 272,706 |
| 16th Apr 2026 (Thu) | 48.275 | 48.53 | 47.76 | 48.53 | 524,106 |
| 15th Apr 2026 (Wed) | 48.69 | 48.755 | 48.18 | 48.26 | 1,450,737 |
| 14th Apr 2026 (Tue) | 48.47 | 48.745 | 47.94 | 48.745 | 3,318,144 |
| 13th Apr 2026 (Mon) | 48.425 | 48.605 | 47.93 | 48.20 | 2,752,228 |
| 10th Apr 2026 (Fri) | 48.655 | 49.425 | 48.14 | 49.425 | 338,810 |
| 9th Apr 2026 (Thu) | 48.23 | 48.45 | 47.72 | 48.45 | 970,773 |
| 8th Apr 2026 (Wed) | 47.795 | 48.16 | 47.27 | 48.16 | 302,745 |
| 7th Apr 2026 (Tue) | 46.37 | 46.73 | 45.77 | 45.85 | 113,512 |
| 6th Apr 2026 (Mon) | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| 3rd Apr 2026 (Fri) | 45.91 | 45.91 | 45.91 | 45.91 | 0 |
| 2nd Apr 2026 (Thu) | 45.60 | 45.91 | 45.04 | 45.91 | 411,444 |
| 1st Apr 2026 (Wed) | 45.69 | 46.37 | 45.21 | 46.37 | 187,763 |
| 31st Mar 2026 (Tue) | 45.085 | 45.17 | 44.62 | 44.71 | 850,347 |
| 30th Mar 2026 (Mon) | 44.065 | 44.47 | 43.60 | 44.47 | 364,846 |
| 27th Mar 2026 (Fri) | 44.825 | 44.825 | 44.22 | 44.22 | 650,077 |
| 26th Mar 2026 (Thu) | 44.55 | 44.83 | 44.08 | 44.83 | 306,222 |
| 25th Mar 2026 (Wed) | 45.04 | 45.33 | 44.56 | 44.87 | 4,581,399 |
| 24th Mar 2026 (Tue) | 44.665 | 44.87 | 44.20 | 44.85 | 361,877 |
| 23rd Mar 2026 (Mon) | 43.085 | 45.135 | 42.59 | 44.31 | 957,627 |