| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.55 | 57.60 | 56.86 | 57.46 | 51,338 |
| 25th Sep 2026 (Fri) | 56.99 | 57.37 | 56.40 | 57.37 | 99,434 |
| 24th Sep 2026 (Thu) | 57.01 | 57.81 | 56.30 | 56.86 | 155,377 |
| 23rd Sep 2026 (Wed) | 58.76 | 58.76 | 57.46 | 57.46 | 470,443 |
| 22nd Sep 2026 (Tue) | 57.22 | 58.69 | 56.62 | 58.40 | 529,007 |
| 21st Sep 2026 (Mon) | 56.42 | 58.43 | 55.82 | 57.29 | 192,911 |
| 18th Sep 2026 (Fri) | 56.15 | 56.43 | 55.54 | 55.90 | 3,029,638 |
| 17th Sep 2026 (Thu) | 55.88 | 56.36 | 55.28 | 56.36 | 880,327 |
| 16th Sep 2026 (Wed) | 55.90 | 56.26 | 55.28 | 55.96 | 507,702 |
| 15th Sep 2026 (Tue) | 55.90 | 56.12 | 54.88 | 55.82 | 82,952 |
| 14th Sep 2026 (Mon) | 54.95 | 55.89 | 54.38 | 55.89 | 81,536 |
| 11th Sep 2026 (Fri) | 55.14 | 55.58 | 54.54 | 55.11 | 153,298 |
| 10th Sep 2026 (Thu) | 54.51 | 55.22 | 53.90 | 54.92 | 156,228 |
| 9th Sep 2026 (Wed) | 54.77 | 54.88 | 54.06 | 54.38 | 1,504,217 |
| 8th Sep 2026 (Tue) | 55.20 | 55.61 | 54.56 | 55.30 | 230,435 |
| 7th Sep 2026 (Mon) | 54.78 | 55.53 | 54.18 | 55.28 | 183,943 |
| 4th Sep 2026 (Fri) | 54.90 | 54.98 | 54.34 | 54.82 | 651,610 |
| 3rd Sep 2026 (Thu) | 54.74 | 55.21 | 54.08 | 55.21 | 1,376,566 |
| 2nd Sep 2026 (Wed) | 55.17 | 55.17 | 54.56 | 54.82 | 168,818 |
| 1st Sep 2026 (Tue) | 56.21 | 56.52 | 55.37 | 55.37 | 471,828 |
| 31st Aug 2026 (Mon) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 28th Aug 2026 (Fri) | 56.67 | 56.67 | 56.06 | 56.56 | 103,579 |
| 27th Aug 2026 (Thu) | 56.61 | 56.61 | 56.00 | 56.18 | 68,952 |
| 26th Aug 2026 (Wed) | 56.62 | 57.24 | 55.98 | 56.94 | 437,674 |
| 25th Aug 2026 (Tue) | 56.67 | 57.01 | 56.08 | 57.01 | 496,666 |
| 24th Aug 2026 (Mon) | 55.73 | 56.58 | 55.14 | 56.58 | 175,976 |
| 21st Aug 2026 (Fri) | 55.58 | 56.00 | 54.98 | 56.00 | 118,708 |
| 20th Aug 2026 (Thu) | 55.24 | 55.56 | 54.64 | 55.45 | 238,575 |
| 19th Aug 2026 (Wed) | 55.34 | 55.42 | 54.68 | 55.42 | 2,990,049 |
| 18th Aug 2026 (Tue) | 54.65 | 55.43 | 54.08 | 55.10 | 102,525 |
| 17th Aug 2026 (Mon) | 55.26 | 55.63 | 54.66 | 54.71 | 122,585 |
| 14th Aug 2026 (Fri) | 55.53 | 55.55 | 54.66 | 55.23 | 102,899 |
| 13th Aug 2026 (Thu) | 54.52 | 55.49 | 53.96 | 55.47 | 362,427 |
| 12th Aug 2026 (Wed) | 55.42 | 55.65 | 54.80 | 55.08 | 1,458,159 |
| 11th Aug 2026 (Tue) | 55.33 | 55.35 | 54.72 | 55.26 | 285,343 |
| 10th Aug 2026 (Mon) | 55.07 | 55.17 | 54.46 | 55.10 | 1,364,741 |
| 7th Aug 2026 (Fri) | 55.54 | 55.84 | 54.86 | 55.53 | 171,048 |
| 6th Aug 2026 (Thu) | 55.73 | 56.04 | 55.10 | 55.48 | 345,453 |
| 5th Aug 2026 (Wed) | 57.84 | 57.84 | 55.37 | 55.40 | 1,646,162 |
| 4th Aug 2026 (Tue) | 57.62 | 58.01 | 56.96 | 58.01 | 270,076 |
| 3rd Aug 2026 (Mon) | 58.05 | 58.28 | 57.44 | 57.74 | 122,715 |
| 31st Jul 2026 (Fri) | 58.03 | 58.03 | 57.36 | 57.86 | 556,474 |
| 30th Jul 2026 (Thu) | 56.99 | 57.88 | 56.26 | 57.57 | 880,343 |
| 29th Jul 2026 (Wed) | 57.26 | 58.07 | 56.56 | 57.30 | 736,469 |