| Price | €38.23 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | €-0.19 -0.49% |
| Buy | €38.62 |
| Sell | €37.84 |
| Buy / Sell 0H3Q Shares | |
| Last Trade: | Unknown 128.00 at €38.34 |
| Day's Volume: | 783,716 |
| Last Close: | €38.23 |
| Open: | €38.115 |
| ISIN: | DE0005552004 |
| Day's Range | €37.72 - €38.23 |
| 52wk Range: | €35.91 - €46.9525 |
| Market Capitalisation: | €45,149m |
| VWAP: | €38.07179 |
| Shares in Issue: | 1,181m |
Recent Trades History Dhl Group (0H3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €38.34 | OTC Trade |
17:13:47 - 19-Apr-24 |
| Unknown* | 627 | €38.34 | OTC Trade |
17:13:45 - 19-Apr-24 |
| Unknown* | 17,628 | €38.34 | OTC Trade |
17:13:35 - 19-Apr-24 |
| Unknown* | 57,151 | €38.2556 | OTC Trade |
17:09:59 - 19-Apr-24 |
| Unknown* | 74,450 | €38.15415 | OTC Trade |
17:09:47 - 19-Apr-24 |
| Unknown* | 496 | €38.34 | OTC Trade |
17:05:17 - 19-Apr-24 |
| Unknown* | 280 | €38.08415 | OTC Trade |
17:05:17 - 19-Apr-24 |
| Unknown* | 496 | €38.34 | OTC Trade |
17:04:37 - 19-Apr-24 |
| Unknown* | 6,381 | €38.34 | OTC Trade |
16:52:50 - 19-Apr-24 |
| Unknown* | 18,393 | €38.34787 | OTC Trade |
16:49:55 - 19-Apr-24 |
