| Price | €40.44 on 04-06-2025 at 18:54:04 |
|---|---|
| Change | €0.97 2.46% |
| Buy | €40.86 |
| Sell | €40.02 |
| Buy / Sell 0H3Q Shares | |
| Last Trade: | Unknown 259.00 at €40.42 |
| Day's Volume: | 522,379 |
| Last Close: | €40.44 |
| Open: | €40.035 |
| ISIN: | DE0005552004 |
| Day's Range | €39.62 - €40.575 |
| 52wk Range: | €31.39 - €43.94 |
| Market Capitalisation: | €46,636m |
| VWAP: | €40.31294 |
| Shares in Issue: | 1,153m |
Dhl Group (0H3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | €40.42 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 17,010 | €40.29379 | SI Trade Negotiated Trade |
17:12:52 - 04-Jun-25 |
| Unknown* | 764 | €40.46757 | SI Trade Negotiated Trade |
17:12:44 - 04-Jun-25 |
| Unknown* | 2,451 | €40.31651 | SI Trade Negotiated Trade |
17:12:37 - 04-Jun-25 |
| Unknown* | 7,364 | €40.36 | SI Trade Negotiated Trade |
16:57:43 - 04-Jun-25 |
| Unknown* | 1,449 | €40.36 | SI Trade Negotiated Trade |
16:48:30 - 04-Jun-25 |
| Unknown* | 340 | €40.36 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 77 | €40.36 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 2,676 | €40.36 | OTC Trade |
16:35:18 - 04-Jun-25 |
| Unknown* | 554 | €40.36 | OTC Trade |
16:35:18 - 04-Jun-25 |
Dhl Group (0H3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
