| Price | €35.21 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.53 1.53% |
| Buy | €35.57 |
| Sell | €34.85 |
| Buy / Sell 0H3Q Shares | |
| Last Trade: | Unknown 0.00 at €35.15 |
| Day's Volume: | 122,794 |
| Last Close: | €35.21 |
| Open: | €34.86 |
| ISIN: | DE0005552004 |
| Day's Range | €34.49 - €35.21 |
| 52wk Range: | €34.095 - €46.8675 |
| Market Capitalisation: | €41,153m |
| VWAP: | €34.95581 |
| Shares in Issue: | 1,169m |
Recent Trades History Dhl Group (0H3Q) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.15 | OTC Trade |
16:28:12 - 22-Nov-24 |
| Unknown* | 0 | €35.14 | OTC Trade |
16:20:23 - 22-Nov-24 |
| Unknown* | 6 | €35.20 | OTC Trade |
15:54:24 - 22-Nov-24 |
| Unknown* | 1 | €35.18 | OTC Trade |
15:53:29 - 22-Nov-24 |
| Unknown* | 1 | €35.17 | OTC Trade |
15:59:26 - 22-Nov-24 |
| Unknown* | 1 | €35.20 | OTC Trade |
15:54:23 - 22-Nov-24 |
| Unknown* | 0 | €35.23 | OTC Trade |
15:13:42 - 22-Nov-24 |
| Unknown* | 23,456 | €34.9164 | SI Trade Negotiated Trade |
17:34:54 - 22-Nov-24 |
| Unknown* | 0 | €35.23 | OTC Trade |
15:15:31 - 22-Nov-24 |
| Unknown* | 0 | €35.21 | OTC Trade |
15:15:20 - 22-Nov-24 |
