Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Group (0H3Q) Share Price

Price €47.02 on 12-12-2025 at 19:40:03
Change €0.11 0.23%
Buy €47.50
Sell €46.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 118.00 at €47.07042
Day's Volume: 926,785
Last Close: €47.02
Open: €47.145
ISIN: DE0005552004
Day's Range €46.63 - €47.31
52wk Range: €31.39 - €47.31
Market Capitalisation: €53.23b
VWAP: €47.09442
Shares in Issue: 1.13b

Dhl Group (0H3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 €47.07042 SI Trade
Negotiated Trade
 17:32:16 - 12-Dec-25
Unknown* 389 €47.02707 SI Trade
Negotiated Trade
 17:12:56 - 12-Dec-25
Unknown* 3,752 €47.0597 SI Trade
Negotiated Trade
 17:12:53 - 12-Dec-25
Unknown* 1,841 €47.12065 SI Trade
Negotiated Trade
 17:12:33 - 12-Dec-25
Unknown* 2,247 €46.98 SI Trade
Negotiated Trade
 17:08:24 - 12-Dec-25
Unknown* 537 €46.98 SI Trade
Negotiated Trade
 16:48:38 - 12-Dec-25
Sell* 2,186 €46.98 Negotiated Trade
 16:36:20 - 12-Dec-25
Sell* 99 €46.98 SI Trade
 16:35:25 - 12-Dec-25
Unknown* 0 €46.98 SI Trade
 16:29:13 - 12-Dec-25
Sell* 458 €46.96 SI Trade
 16:29:00 - 12-Dec-25
See more Dhl Group trades

Dhl Group (0H3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 47.145 47.31 46.63 47.02 926,785
11th Dec 2025 (Thu) 45.89 46.91 45.39 46.91 1,328,961
10th Dec 2025 (Wed) 45.935 45.95 45.44 45.945 511,829
9th Dec 2025 (Tue) 45.925 46.01 45.43 45.94 333,138
8th Dec 2025 (Mon) 45.705 45.93 45.24 45.93 110,827
5th Dec 2025 (Fri) 45.54 45.56 45.05 45.56 551,999
4th Dec 2025 (Thu) 45.29 45.63 44.81 45.61 540,182
3rd Dec 2025 (Wed) 45.01 45.205 44.55 44.89 530,824
2nd Dec 2025 (Tue) 45.43 45.43 44.96 45.165 410,026
1st Dec 2025 (Mon) 44.78 45.48 44.31 45.48 120,349
28th Nov 2025 (Fri) 45.03 45.03 44.55 44.865 634,165
27th Nov 2025 (Thu) 44.74 45.14 44.28 45.105 1,535,020
26th Nov 2025 (Wed) 44.55 44.725 44.04 44.71 171,561
25th Nov 2025 (Tue) 43.705 44.055 43.23 44.055 411,232
24th Nov 2025 (Mon) 43.105 43.99 42.63 43.82 1,000,696
21st Nov 2025 (Fri) 42.06 43.015 41.63 43.015 1,242,734
20th Nov 2025 (Thu) 42.965 43.025 42.49 42.57 1,706,709
19th Nov 2025 (Wed) 42.13 42.96 41.64 42.74 2,582,142
18th Nov 2025 (Tue) 42.51 42.515 41.87 42.08 475,769
17th Nov 2025 (Mon) 43.62 43.71 43.04 43.04 814,186
14th Nov 2025 (Fri) 44.435 44.525 43.44 43.885 414,492
See more Dhl Group price history

Dhl Group (0H3Q) Regulatory News

Date Source Headline
See more Dhl Group regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered