| Price | €39.13 on 18-07-2025 at 18:30:03 |
|---|---|
| Change | €0.20 0.51% |
| Buy | €39.53 |
| Sell | €38.73 |
| Buy / Sell 0H3Q Shares | |
| Last Trade: | Unknown 138.00 at €39.21007 |
| Day's Volume: | 1,600,013 |
| Last Close: | €39.13 |
| Open: | €39.29 |
| ISIN: | DE0005552004 |
| Day's Range | €38.89 - €39.545 |
| 52wk Range: | €31.39 - €43.94 |
| Market Capitalisation: | €45.13b |
| VWAP: | €39.30267 |
| Shares in Issue: | 1.15b |
Dhl Group (0H3Q) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €39.21007 | SI Trade Negotiated Trade |
17:33:18 - 18-Jul-25 |
| Unknown* | 12,034 | €39.34968 | SI Trade Negotiated Trade |
17:13:09 - 18-Jul-25 |
| Unknown* | 477 | €39.33869 | SI Trade Negotiated Trade |
17:13:03 - 18-Jul-25 |
| Unknown* | 1,253 | €39.37619 | SI Trade Negotiated Trade |
17:12:41 - 18-Jul-25 |
| Unknown* | 17,294 | €39.21606 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 3,304 | €39.07 | SI Trade Negotiated Trade |
16:53:46 - 18-Jul-25 |
| Unknown* | 8,883 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 1,706 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 362 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
| Unknown* | 70 | €39.07 | OTC Trade |
16:35:21 - 18-Jul-25 |
Dhl Group (0H3Q) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
