Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Group (0H3Q) Share Price

Price €45.91 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €46.38
Sell €45.44
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 176.00 at €46.12
Day's Volume: 0
Last Close: €45.91
Open: €0.00
ISIN: DE0005552004
Day's Range €0.00 - €0.00
52wk Range: €31.39 - €51.62
Market Capitalisation: €51.38b
VWAP: €0.00
Shares in Issue: 1.12b

Dhl Group (0H3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 469 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 666 €46.12 SI Trade
Negotiated Trade
 17:22:29 - 02-Apr-26
Unknown* 116 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 20,389 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,706 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 720 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 250 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 1,403 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
Unknown* 15,632 €46.12 SI Trade
Negotiated Trade
 17:22:28 - 02-Apr-26
See more Dhl Group trades

Dhl Group (0H3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.91 45.91 45.91 45.91 0
2nd Apr 2026 (Thu) 45.60 45.91 45.04 45.91 411,444
1st Apr 2026 (Wed) 45.69 46.37 45.21 46.37 187,763
31st Mar 2026 (Tue) 45.085 45.17 44.62 44.71 850,347
30th Mar 2026 (Mon) 44.065 44.47 43.60 44.47 364,846
27th Mar 2026 (Fri) 44.825 44.825 44.22 44.22 650,077
26th Mar 2026 (Thu) 44.55 44.83 44.08 44.83 306,222
25th Mar 2026 (Wed) 45.04 45.33 44.56 44.87 4,581,399
24th Mar 2026 (Tue) 44.665 44.87 44.20 44.85 361,877
23rd Mar 2026 (Mon) 43.085 45.135 42.59 44.31 957,627
20th Mar 2026 (Fri) 44.52 45.34 43.85 44.065 2,553,070
19th Mar 2026 (Thu) 44.675 44.675 43.87 43.87 202,711
18th Mar 2026 (Wed) 44.82 45.76 44.34 45.515 870,628
17th Mar 2026 (Tue) 44.81 45.11 44.35 44.65 381,490
16th Mar 2026 (Mon) 45.16 45.31 44.68 45.075 808,128
13th Mar 2026 (Fri) 45.27 45.69 44.75 44.95 393,067
12th Mar 2026 (Thu) 45.92 46.075 45.42 45.775 488,984
11th Mar 2026 (Wed) 46.25 46.43 45.70 46.20 543,689
10th Mar 2026 (Tue) 46.365 47.325 45.87 47.095 2,225,346
9th Mar 2026 (Mon) 45.445 45.755 44.95 45.495 436,559
6th Mar 2026 (Fri) 46.79 47.31 45.84 46.05 1,129,475
See more Dhl Group price history

Dhl Group (0H3Q) Regulatory News

Date Source Headline
See more Dhl Group regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered