Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dhl Group (0H3Q) Share Price

Price €37.665 on 19-09-2025 at 18:15:17
Change €-0.425 -1.12%
Buy €38.05
Sell €37.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,487.00 at €37.9188
Day's Volume: 1,419,658
Last Close: €37.665
Open: €37.935
ISIN: DE0005552004
Day's Range €37.47 - €38.07
52wk Range: €31.39 - €43.94
Market Capitalisation: €42.64b
VWAP: €37.80466
Shares in Issue: 1.13b

Dhl Group (0H3Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,487 €37.9188 SI Trade
Negotiated Trade
 17:13:14 - 19-Sep-25
Unknown* 26,463 €37.79825 SI Trade
Negotiated Trade
 17:12:48 - 19-Sep-25
Unknown* 540 €37.80537 SI Trade
Negotiated Trade
 17:12:39 - 19-Sep-25
Unknown* 300 €37.87 SI Trade
Negotiated Trade
 16:52:17 - 19-Sep-25
Unknown* 1,593 €37.8069 SI Trade
Negotiated Trade
 16:50:30 - 19-Sep-25
Unknown* 926 €37.68 SI Trade
Negotiated Trade
 16:48:52 - 19-Sep-25
Unknown* 30,664 €37.68 Negotiated Trade
 16:41:07 - 19-Sep-25
Unknown* 9,345 €37.68 Ordinary
 16:41:07 - 19-Sep-25
Buy* 3,144 €37.67623 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
Buy* 13 €37.67623 SI Trade
Negotiated Trade
 16:39:36 - 19-Sep-25
See more Dhl Group trades

Dhl Group (0H3Q) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.935 38.07 37.47 37.665 1,419,658
18th Sep 2025 (Thu) 38.18 38.365 37.78 38.09 224,610
17th Sep 2025 (Wed) 38.195 38.43 37.76 38.35 622,180
16th Sep 2025 (Tue) 38.26 38.48 37.84 38.095 497,804
15th Sep 2025 (Mon) 38.625 38.75 38.16 38.35 409,115
12th Sep 2025 (Fri) 38.69 38.69 38.25 38.56 421,560
11th Sep 2025 (Thu) 38.525 38.69 38.12 38.48 294,782
10th Sep 2025 (Wed) 38.725 38.725 38.31 38.445 709,013
9th Sep 2025 (Tue) 39.16 39.215 38.73 38.79 111,597
8th Sep 2025 (Mon) 39.285 39.285 38.83 38.975 1,802,633
5th Sep 2025 (Fri) 39.30 39.375 38.815 39.02 189,015
4th Sep 2025 (Thu) 38.565 39.08 38.16 39.075 142,381
3rd Sep 2025 (Wed) 38.445 38.65 38.04 38.54 216,415
2nd Sep 2025 (Tue) 39.185 39.20 38.32 38.32 185,259
1st Sep 2025 (Mon) 38.985 39.195 38.58 39.14 1,882,586
29th Aug 2025 (Fri) 38.90 39.12 38.49 38.92 278,865
28th Aug 2025 (Thu) 39.40 39.425 38.95 39.06 432,968
27th Aug 2025 (Wed) 39.165 39.52 38.75 39.125 104,651
26th Aug 2025 (Tue) 39.33 39.34 38.93 39.14 491,378
25th Aug 2025 (Mon) 40.01 40.01 40.01 40.01 0
22nd Aug 2025 (Fri) 40.055 40.47 39.61 40.01 316,552
See more Dhl Group price history

Dhl Group (0H3Q) Regulatory News

Date Source Headline
See more Dhl Group regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered