| Price | 258.00 on 28-09-2026 at 18:35:10 |
|---|---|
| Change | 0.80 0.31% |
| Buy | 264.40 |
| Sell | 251.60 |
| Last Trade: | Unknown 0.00 at 256.85255 |
| Day's Volume: | 87,612 |
| Last Close: | 258.00 |
| Open: | 258.00 |
| ISIN: | SE0001515552 |
| Day's Range | 251.60 - 258.00 |
| 52wk Range: | 145.00 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 257.17085 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 256.85255 | SI Trade Currency Conversion |
17:51:23 - 28-Sep-26 |
| Sell* | 1 | 254.60 | SI Trade |
16:24:58 - 28-Sep-26 |
| Sell* | 551 | 254.80 | SI Trade |
16:16:04 - 28-Sep-26 |
| Sell* | 2,972 | 255.00 | SI Trade |
16:05:54 - 28-Sep-26 |
| Sell* | 172 | 255.20 | SI Trade |
16:05:36 - 28-Sep-26 |
| Sell* | 1,000 | 255.60 | SI Trade |
16:01:50 - 28-Sep-26 |
| Unknown* | 0 | 255.60 | SI Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 1 | 253.88902 | Currency Conversion Negotiated Trade |
15:55:24 - 28-Sep-26 |
| Sell* | 3,893 | 256.40 | SI Trade |
15:35:06 - 28-Sep-26 |
| Sell* | 4,774 | 256.80 | SI Trade |
15:30:58 - 28-Sep-26 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
