| Price | 197.90 on 21-05-2026 at 18:35:10 |
|---|---|
| Change | -3.90 -1.93% |
| Buy | 202.80 |
| Sell | 193.00 |
| Last Trade: | Unknown 234.00 at 198.74442 |
| Day's Volume: | 7,844 |
| Last Close: | 197.90 |
| Open: | 198.10 |
| ISIN: | SE0001515552 |
| Day's Range | 193.20 - 200.80 |
| 52wk Range: | 145.00 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 198.83165 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | 198.74442 | SI Trade Negotiated Trade |
17:15:22 - 21-May-26 |
| Unknown* | 34 | 199.30206 | SI Trade Negotiated Trade |
17:11:24 - 21-May-26 |
| Unknown* | 402 | 199.28209 | SI Trade Negotiated Trade |
17:10:58 - 21-May-26 |
| Unknown* | 29 | 198.70 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 607 | 198.70 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 5 | 198.20 | SI Trade |
16:22:53 - 21-May-26 |
| Buy* | 12 | 198.60 | SI Trade |
16:21:53 - 21-May-26 |
| Buy* | 1 | 198.60 | SI Trade |
16:21:53 - 21-May-26 |
| Buy* | 13 | 198.60 | SI Trade |
16:20:52 - 21-May-26 |
| Buy* | 784 | 198.70 | SI Trade |
16:18:44 - 21-May-26 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
