| Price | 210.60 on 10-07-2026 at 18:15:10 |
|---|---|
| Change | 1.80 0.86% |
| Buy | 215.80 |
| Sell | 205.40 |
| Last Trade: | Unknown 7,375.00 at 209.99666 |
| Day's Volume: | 13,239 |
| Last Close: | 210.60 |
| Open: | 208.20 |
| ISIN: | SE0001515552 |
| Day's Range | 203.00 - 210.60 |
| 52wk Range: | 145.00 - 302.90 |
| Market Capitalisation: | - |
| VWAP: | 209.77902 |
| Shares in Issue: | 364.32m |
Indutrade Ord (0H30) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,375 | 209.99666 | SI Trade Negotiated Trade |
17:05:47 - 10-Jul-26 |
| Unknown* | 3,396 | 209.92299 | SI Trade Negotiated Trade |
17:03:15 - 10-Jul-26 |
| Unknown* | 1 | 209.90067 | Currency Conversion Negotiated Trade |
15:55:30 - 10-Jul-26 |
| Buy* | 49 | 211.40 | SI Trade |
15:15:22 - 10-Jul-26 |
| Unknown* | 1 | 212.65726 | Currency Conversion Negotiated Trade |
15:14:41 - 10-Jul-26 |
| Buy* | 40 | 209.00 | SI Trade |
12:47:38 - 10-Jul-26 |
| Buy* | 47 | 209.20 | SI Trade |
12:21:30 - 10-Jul-26 |
| Buy* | 54 | 209.00 | SI Trade |
11:57:15 - 10-Jul-26 |
| Buy* | 54 | 209.00 | SI Trade |
11:55:08 - 10-Jul-26 |
| Buy* | 54 | 208.60 | SI Trade |
10:36:04 - 10-Jul-26 |
Indutrade Ord (0H30) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
