Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61,910 220.9103 SI Trade
Negotiated Trade
 17:25:29 - 24-Apr-26
Unknown* 25,207 223.75884 SI Trade
Negotiated Trade
 17:13:39 - 24-Apr-26
Unknown* 65 214.99974 SI Trade
Negotiated Trade
 17:02:02 - 24-Apr-26
Unknown* 889 213.20 SI Trade
 16:29:41 - 24-Apr-26
Sell* 3 214.60 SI Trade
 16:23:45 - 24-Apr-26
Sell* 73 214.60 SI Trade
 16:21:28 - 24-Apr-26
Sell* 72 214.30 SI Trade
 16:21:00 - 24-Apr-26
Sell* 75 214.70 SI Trade
 16:16:08 - 24-Apr-26
Sell* 75 214.70 SI Trade
 16:15:29 - 24-Apr-26
Sell* 460 215.60 SI Trade
 16:09:34 - 24-Apr-26
Sell* 80 215.60 SI Trade
 16:07:34 - 24-Apr-26
Buy* 74 216.70 SI Trade
 16:05:16 - 24-Apr-26
Unknown* 79 216.40 SI Trade
 16:05:15 - 24-Apr-26
Sell* 76 216.20 SI Trade
 16:05:06 - 24-Apr-26
Sell* 73 216.20 SI Trade
 16:04:56 - 24-Apr-26
Sell* 21 215.20 SI Trade
 16:02:28 - 24-Apr-26
Sell* 67 215.20 SI Trade
 15:58:31 - 24-Apr-26
Sell* 67 215.20 SI Trade
 15:58:31 - 24-Apr-26
Sell* 166 215.30 SI Trade
 15:54:12 - 24-Apr-26
Sell* 49 215.20 SI Trade
 15:51:54 - 24-Apr-26
Sell* 152 215.20 SI Trade
 15:50:25 - 24-Apr-26
Sell* 461 215.20 SI Trade
 15:42:46 - 24-Apr-26
Sell* 334 215.80 SI Trade
 15:38:07 - 24-Apr-26
Sell* 499 216.00 SI Trade
 15:36:40 - 24-Apr-26
Sell* 202 216.00 SI Trade
 15:23:28 - 24-Apr-26
Unknown* 133 216.40 SI Trade
 15:19:20 - 24-Apr-26
Buy* 174 216.60 SI Trade
 15:18:55 - 24-Apr-26
Buy* 20 216.60 SI Trade
 15:18:32 - 24-Apr-26
Unknown* 1 215.0975 Currency Conversion
Negotiated Trade
 15:15:50 - 24-Apr-26
Unknown* 1 218.16138 Currency Conversion
Negotiated Trade
 15:15:49 - 24-Apr-26
Unknown* 22 216.40 SI Trade
 15:11:18 - 24-Apr-26
Sell* 211 215.40 SI Trade
 15:07:04 - 24-Apr-26
Sell* 68 215.80 SI Trade
 15:06:51 - 24-Apr-26
Sell* 68 215.80 SI Trade
 15:06:51 - 24-Apr-26
Sell* 394 215.60 SI Trade
 15:06:09 - 24-Apr-26
Sell* 290 215.60 SI Trade
 15:04:09 - 24-Apr-26
Sell* 70 216.20 SI Trade
 14:56:32 - 24-Apr-26
Sell* 176 214.40 SI Trade
 14:50:38 - 24-Apr-26
Sell* 233 215.00 SI Trade
 14:48:03 - 24-Apr-26
Sell* 148 215.20 SI Trade
 14:39:36 - 24-Apr-26
Sell* 5 215.40 SI Trade
 14:34:28 - 24-Apr-26
Sell* 320 215.80 SI Trade
 14:18:46 - 24-Apr-26
Sell* 137 217.20 SI Trade
 14:02:27 - 24-Apr-26
Sell* 78 218.80 SI Trade
 13:47:43 - 24-Apr-26
Sell* 39 218.80 SI Trade
 13:41:45 - 24-Apr-26
Sell* 1,380 218.80 SI Trade
 13:39:05 - 24-Apr-26
Sell* 170 218.60 SI Trade
 13:37:32 - 24-Apr-26
Sell* 1,500 219.10 SI Trade
 13:37:26 - 24-Apr-26
Sell* 1,256 220.00 SI Trade
 13:34:28 - 24-Apr-26
Sell* 73 221.20 SI Trade
 12:52:17 - 24-Apr-26
Sell* 150 220.80 SI Trade
 12:38:09 - 24-Apr-26
Sell* 150 220.80 SI Trade
 12:38:09 - 24-Apr-26
Sell* 176 221.60 SI Trade
 12:36:51 - 24-Apr-26
Sell* 176 221.60 SI Trade
 12:36:51 - 24-Apr-26
Sell* 112 221.60 SI Trade
 12:35:47 - 24-Apr-26
Sell* 112 221.60 SI Trade
 12:35:47 - 24-Apr-26
Buy* 139 222.60 SI Trade
 12:32:33 - 24-Apr-26
Buy* 139 222.60 SI Trade
 12:32:33 - 24-Apr-26
Buy* 88 221.60 SI Trade
 12:25:55 - 24-Apr-26
Buy* 88 221.60 SI Trade
 12:25:55 - 24-Apr-26
Buy* 63 221.70 SI Trade
 12:24:03 - 24-Apr-26
Buy* 56 220.80 SI Trade
 12:05:34 - 24-Apr-26
Buy* 3,990 221.10 SI Trade
 12:00:58 - 24-Apr-26
Buy* 1,328 221.20 SI Trade
 11:58:24 - 24-Apr-26
Buy* 137 220.80 SI Trade
 11:52:44 - 24-Apr-26
Buy* 271 221.20 SI Trade
 11:48:44 - 24-Apr-26
Buy* 271 221.20 SI Trade
 11:48:44 - 24-Apr-26
Buy* 204 220.60 SI Trade
 11:43:24 - 24-Apr-26
Buy* 204 220.60 SI Trade
 11:43:24 - 24-Apr-26
Sell* 97 219.40 SI Trade
 11:38:55 - 24-Apr-26
Sell* 97 219.40 SI Trade
 11:38:55 - 24-Apr-26
Buy* 45 220.00 SI Trade
 11:36:11 - 24-Apr-26
Unknown* 287 219.80 SI Trade
 11:20:18 - 24-Apr-26
Unknown* 287 219.80 SI Trade
 11:20:18 - 24-Apr-26
Buy* 216 220.20 SI Trade
 11:08:51 - 24-Apr-26
Buy* 216 220.20 SI Trade
 11:08:51 - 24-Apr-26
Buy* 122 220.40 SI Trade
 11:00:40 - 24-Apr-26
Buy* 122 220.40 SI Trade
 11:00:40 - 24-Apr-26
Buy* 41 220.60 SI Trade
 10:58:43 - 24-Apr-26
Buy* 20 220.60 SI Trade
 10:58:43 - 24-Apr-26
Buy* 40 220.60 SI Trade
 10:58:43 - 24-Apr-26
Buy* 215 219.90 SI Trade
 10:54:45 - 24-Apr-26
Buy* 215 219.90 SI Trade
 10:54:45 - 24-Apr-26
Sell* 142 219.20 SI Trade
 10:50:10 - 24-Apr-26
Sell* 142 219.20 SI Trade
 10:50:10 - 24-Apr-26
Sell* 140 218.90 SI Trade
 10:48:00 - 24-Apr-26
Sell* 140 218.90 SI Trade
 10:48:00 - 24-Apr-26
Sell* 75 218.80 SI Trade
 10:46:53 - 24-Apr-26
Sell* 9 219.00 SI Trade
 10:45:57 - 24-Apr-26
Sell* 9 219.00 SI Trade
 10:45:57 - 24-Apr-26
Sell* 38 219.40 SI Trade
 10:43:51 - 24-Apr-26
Sell* 38 219.40 SI Trade
 10:43:51 - 24-Apr-26
Sell* 145 219.30 SI Trade
 10:36:50 - 24-Apr-26
Sell* 145 219.30 SI Trade
 10:36:50 - 24-Apr-26
Sell* 77 219.40 SI Trade
 10:33:32 - 24-Apr-26
Unknown* 389 219.80 SI Trade
 10:32:49 - 24-Apr-26
Unknown* 389 219.80 SI Trade
 10:32:49 - 24-Apr-26
Sell* 155 220.00 SI Trade
 10:25:56 - 24-Apr-26
Sell* 155 220.00 SI Trade
 10:25:56 - 24-Apr-26
Sell* 147 220.00 SI Trade
 10:23:12 - 24-Apr-26
Sell* 303 219.90 SI Trade
 10:19:53 - 24-Apr-26
Sell* 303 219.90 SI Trade
 10:19:53 - 24-Apr-26
Sell* 2,000 220.00 SI Trade
 10:18:21 - 24-Apr-26
Sell* 2 220.30 SI Trade
 10:14:50 - 24-Apr-26
Sell* 2 220.30 SI Trade
 10:14:50 - 24-Apr-26
Sell* 1,000 221.00 SI Trade
 10:10:21 - 24-Apr-26
Sell* 87 221.40 SI Trade
 10:09:51 - 24-Apr-26
Sell* 87 221.40 SI Trade
 10:09:51 - 24-Apr-26
Sell* 93 222.30 SI Trade
 10:07:55 - 24-Apr-26
Sell* 93 222.30 SI Trade
 10:07:55 - 24-Apr-26
Sell* 42 222.00 SI Trade
 10:01:29 - 24-Apr-26
Sell* 301 221.80 SI Trade
 10:01:16 - 24-Apr-26
Sell* 301 221.80 SI Trade
 10:01:16 - 24-Apr-26
Sell* 58 221.20 SI Trade
 09:59:28 - 24-Apr-26
Sell* 199 220.80 SI Trade
 09:57:41 - 24-Apr-26
Sell* 199 220.80 SI Trade
 09:57:41 - 24-Apr-26
Sell* 37 220.80 SI Trade
 09:56:56 - 24-Apr-26
Sell* 37 220.80 SI Trade
 09:56:56 - 24-Apr-26
Sell* 233 221.20 SI Trade
 09:52:55 - 24-Apr-26
Sell* 233 221.20 SI Trade
 09:52:55 - 24-Apr-26
Sell* 124 222.00 SI Trade
 09:49:53 - 24-Apr-26
Sell* 55 222.20 SI Trade
 09:48:55 - 24-Apr-26
Sell* 55 222.20 SI Trade
 09:48:55 - 24-Apr-26
Sell* 273 222.20 SI Trade
 09:48:11 - 24-Apr-26
Sell* 273 222.20 SI Trade
 09:48:11 - 24-Apr-26
Sell* 650 222.00 SI Trade
 09:46:58 - 24-Apr-26
Sell* 202 222.10 SI Trade
 09:45:57 - 24-Apr-26
Sell* 287 222.20 SI Trade
 09:42:34 - 24-Apr-26
Sell* 234 222.60 SI Trade
 09:38:24 - 24-Apr-26
Sell* 234 222.60 SI Trade
 09:38:24 - 24-Apr-26
Sell* 1,319 223.00 SI Trade
 09:29:52 - 24-Apr-26
Buy* 1,159 223.20 SI Trade
 09:25:54 - 24-Apr-26
Sell* 121 224.00 SI Trade
 09:13:39 - 24-Apr-26
Sell* 121 224.00 SI Trade
 09:13:39 - 24-Apr-26
Sell* 57 225.00 SI Trade
 09:09:16 - 24-Apr-26
Sell* 200 224.40 SI Trade
 09:08:04 - 24-Apr-26
Sell* 200 224.40 SI Trade
 09:08:04 - 24-Apr-26
Sell* 186 226.20 SI Trade
 08:51:00 - 24-Apr-26
Sell* 186 226.20 SI Trade
 08:51:00 - 24-Apr-26
Sell* 25 228.60 SI Trade
 08:43:52 - 24-Apr-26
Sell* 32 228.80 SI Trade
 08:40:55 - 24-Apr-26
Sell* 1 231.40 SI Trade
 08:32:07 - 24-Apr-26
Sell* 3 231.40 SI Trade
 08:32:07 - 24-Apr-26
Sell* 42 232.80 SI Trade
 08:28:19 - 24-Apr-26
Sell* 78 232.80 SI Trade
 08:28:19 - 24-Apr-26
Buy* 135 233.20 SI Trade
 08:18:15 - 24-Apr-26
Buy* 135 233.20 SI Trade
 08:18:15 - 24-Apr-26
Buy* 18 233.00 SI Trade
 08:15:56 - 24-Apr-26
Buy* 12 230.60 SI Trade
 08:11:19 - 24-Apr-26
Sell* 96 229.60 SI Trade
 08:11:18 - 24-Apr-26
Sell* 83 232.60 SI Trade
 08:05:23 - 24-Apr-26
Buy* 86 236.00 SI Trade
 08:03:07 - 24-Apr-26
Buy* 254 239.20 SI Trade
 08:00:21 - 24-Apr-26
Unknown* 19 250.20 SI Trade
Negotiated Trade
 17:33:32 - 23-Apr-26
Unknown* 814 250.29041 SI Trade
Negotiated Trade
 17:13:53 - 23-Apr-26
Unknown* 545 249.55787 SI Trade
Negotiated Trade
 17:08:55 - 23-Apr-26
Buy* 4 250.70 SI Trade
 16:24:58 - 23-Apr-26
Buy* 47 250.60 SI Trade
 16:22:39 - 23-Apr-26
Buy* 1 250.60 SI Trade
 16:02:34 - 23-Apr-26
Buy* 43 250.60 SI Trade
 16:02:33 - 23-Apr-26
Unknown* 1 252.60058 Currency Conversion
Negotiated Trade
 15:55:14 - 23-Apr-26
Buy* 131 250.20 SI Trade
 15:34:54 - 23-Apr-26
Buy* 29 250.20 SI Trade
 15:34:54 - 23-Apr-26
Buy* 224 250.20 SI Trade
 15:33:23 - 23-Apr-26
Buy* 194 250.30 SI Trade
 15:31:37 - 23-Apr-26
Unknown* 1 248.51918 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Apr-26
Unknown* 2 251.37267 Currency Conversion
Negotiated Trade
 15:17:53 - 23-Apr-26
Buy* 24 249.80 SI Trade
 15:07:04 - 23-Apr-26
Buy* 575 250.20 SI Trade
 14:59:59 - 23-Apr-26
Buy* 575 250.20 SI Trade
 14:59:59 - 23-Apr-26
Sell* 38 249.40 SI Trade
 13:49:00 - 23-Apr-26
Buy* 303 250.40 SI Trade
 12:23:14 - 23-Apr-26
Buy* 4,811 250.20 SI Trade
 11:55:08 - 23-Apr-26
Sell* 109 249.00 SI Trade
 10:37:52 - 23-Apr-26
Sell* 109 249.00 SI Trade
 10:37:52 - 23-Apr-26
Sell* 91 249.20 SI Trade
 09:29:01 - 23-Apr-26
Sell* 91 249.20 SI Trade
 09:29:01 - 23-Apr-26
Sell* 67 249.00 SI Trade
 09:14:11 - 23-Apr-26
Sell* 67 249.00 SI Trade
 09:14:11 - 23-Apr-26
Sell* 43 249.20 SI Trade
 09:13:36 - 23-Apr-26
Buy* 33 250.20 SI Trade
 08:44:59 - 23-Apr-26
Sell* 5 249.60 SI Trade
 08:35:00 - 23-Apr-26
Sell* 23 249.60 SI Trade
 08:23:37 - 23-Apr-26
Sell* 23 249.60 SI Trade
 08:23:37 - 23-Apr-26
Unknown* 468 250.13419 SI Trade
Negotiated Trade
 17:14:20 - 22-Apr-26
Unknown* 11 249.99727 SI Trade
Negotiated Trade
 17:11:14 - 22-Apr-26
Unknown* 75 250.5252 SI Trade
Negotiated Trade
 17:06:25 - 22-Apr-26
Unknown* 25 250.20 SI Trade
Negotiated Trade
 16:48:16 - 22-Apr-26
Unknown* 843 250.20 SI Trade
 16:29:59 - 22-Apr-26
Unknown* 1,230 250.20 SI Trade
 16:29:59 - 22-Apr-26
Unknown* 976 250.20 SI Trade
 16:29:59 - 22-Apr-26
Unknown* 60 250.20 SI Trade
 16:29:59 - 22-Apr-26
Unknown* 935 250.20 SI Trade
 16:29:59 - 22-Apr-26
Unknown* 2,306 250.20 SI Trade
 16:29:59 - 22-Apr-26
Buy* 5 249.80 SI Trade
 16:24:18 - 22-Apr-26
Buy* 295 249.60 SI Trade
 16:13:02 - 22-Apr-26
Buy* 295 249.60 SI Trade
 16:13:02 - 22-Apr-26
Buy* 3 249.50 SI Trade
 16:00:26 - 22-Apr-26
Buy* 30 249.20 SI Trade
 15:58:16 - 22-Apr-26
Buy* 30 249.20 SI Trade
 15:58:16 - 22-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93