Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,375 209.99666 SI Trade
Negotiated Trade
 17:05:47 - 10-Jul-26
Unknown* 3,396 209.92299 SI Trade
Negotiated Trade
 17:03:15 - 10-Jul-26
Unknown* 1 209.90067 Currency Conversion
Negotiated Trade
 15:55:30 - 10-Jul-26
Buy* 49 211.40 SI Trade
 15:15:22 - 10-Jul-26
Unknown* 1 212.65726 Currency Conversion
Negotiated Trade
 15:14:41 - 10-Jul-26
Buy* 40 209.00 SI Trade
 12:47:38 - 10-Jul-26
Buy* 47 209.20 SI Trade
 12:21:30 - 10-Jul-26
Buy* 54 209.00 SI Trade
 11:57:15 - 10-Jul-26
Buy* 54 209.00 SI Trade
 11:55:08 - 10-Jul-26
Buy* 54 208.60 SI Trade
 10:36:04 - 10-Jul-26
Buy* 54 208.60 SI Trade
 10:36:04 - 10-Jul-26
Buy* 32 208.60 SI Trade
 10:14:01 - 10-Jul-26
Buy* 10 209.20 SI Trade
 09:29:24 - 10-Jul-26
Buy* 1,484 209.00 SI Trade
 09:04:54 - 10-Jul-26
Buy* 200 208.60 SI Trade
 08:56:13 - 10-Jul-26
Buy* 83 208.60 SI Trade
 08:43:57 - 10-Jul-26
Buy* 83 208.60 SI Trade
 08:43:57 - 10-Jul-26
Buy* 75 209.20 SI Trade
 08:34:56 - 10-Jul-26
Buy* 147 208.20 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 5,636 207.23478 SI Trade
Negotiated Trade
 17:03:58 - 09-Jul-26
Unknown* 1,696 206.75701 SI Trade
Negotiated Trade
 17:02:52 - 09-Jul-26
Unknown* 62 208.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 34 208.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 23 208.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 4,219 208.80 SI Trade
 16:29:37 - 09-Jul-26
Unknown* 267 208.80 SI Trade
 16:20:55 - 09-Jul-26
Buy* 201 209.00 SI Trade
 16:11:20 - 09-Jul-26
Unknown* 987 208.80 SI Trade
 16:10:38 - 09-Jul-26
Buy* 163 209.20 SI Trade
 16:06:39 - 09-Jul-26
Buy* 186 209.20 SI Trade
 16:02:00 - 09-Jul-26
Buy* 85 209.00 SI Trade
 15:58:20 - 09-Jul-26
Buy* 187 209.00 SI Trade
 15:57:22 - 09-Jul-26
Buy* 214 208.40 SI Trade
 15:50:37 - 09-Jul-26
Buy* 146 208.60 SI Trade
 15:47:38 - 09-Jul-26
Buy* 146 208.60 SI Trade
 15:47:38 - 09-Jul-26
Buy* 115 208.80 SI Trade
 15:31:40 - 09-Jul-26
Buy* 149 208.60 SI Trade
 15:27:22 - 09-Jul-26
Buy* 4,949 207.80 SI Trade
 15:21:10 - 09-Jul-26
Buy* 327 207.80 SI Trade
 15:21:04 - 09-Jul-26
Buy* 245 208.00 SI Trade
 15:20:50 - 09-Jul-26
Buy* 245 208.00 SI Trade
 15:20:50 - 09-Jul-26
Buy* 418 208.40 SI Trade
 15:15:21 - 09-Jul-26
Buy* 139 208.40 SI Trade
 15:15:21 - 09-Jul-26
Buy* 75 208.00 SI Trade
 15:06:40 - 09-Jul-26
Buy* 111 207.90 SI Trade
 15:02:51 - 09-Jul-26
Buy* 19 208.00 SI Trade
 15:02:03 - 09-Jul-26
Buy* 474 208.20 SI Trade
 14:56:47 - 09-Jul-26
Buy* 126 208.00 SI Trade
 14:56:47 - 09-Jul-26
Buy* 35 208.00 SI Trade
 14:43:57 - 09-Jul-26
Buy* 2,485 207.60 SI Trade
 14:42:21 - 09-Jul-26
Buy* 2,039 207.80 SI Trade
 14:37:47 - 09-Jul-26
Buy* 28 208.00 SI Trade
 14:37:32 - 09-Jul-26
Buy* 1,157 207.40 SI Trade
 14:18:51 - 09-Jul-26
Buy* 1,756 207.80 SI Trade
 13:38:04 - 09-Jul-26
Buy* 13 207.20 SI Trade
 13:06:02 - 09-Jul-26
Buy* 13 207.20 SI Trade
 13:06:02 - 09-Jul-26
Buy* 6,194 207.00 SI Trade
 13:06:02 - 09-Jul-26
Buy* 6 207.20 SI Trade
 13:05:10 - 09-Jul-26
Buy* 4,200 207.00 SI Trade
 13:04:41 - 09-Jul-26
Buy* 366 206.40 SI Trade
 12:31:53 - 09-Jul-26
Unknown* 1 206.80 OTC Trade
 12:23:25 - 09-Jul-26
Buy* 1 206.80 SI Trade
 12:23:25 - 09-Jul-26
Buy* 179 206.20 SI Trade
 11:57:20 - 09-Jul-26
Sell* 51 207.00 SI Trade
 10:12:40 - 09-Jul-26
Sell* 51 207.00 SI Trade
 10:12:40 - 09-Jul-26
Unknown* 15,100 206.40 OTC Trade
 09:41:38 - 09-Jul-26
Unknown* 20,300 206.40 OTC Trade
 09:41:38 - 09-Jul-26
Unknown* 44,000 206.40 OTC Trade
 09:41:38 - 09-Jul-26
Unknown* 5,300 206.40 OTC Trade
 09:41:38 - 09-Jul-26
Sell* 120 207.80 SI Trade
 09:25:22 - 09-Jul-26
Sell* 50 208.20 SI Trade
 09:18:03 - 09-Jul-26
Sell* 50 208.20 SI Trade
 09:18:03 - 09-Jul-26
Buy* 360 207.00 SI Trade
 08:31:05 - 09-Jul-26
Buy* 86 207.20 SI Trade
 08:29:05 - 09-Jul-26
Buy* 195 206.80 SI Trade
 08:27:16 - 09-Jul-26
Buy* 195 206.80 SI Trade
 08:27:16 - 09-Jul-26
Buy* 44 207.60 SI Trade
 08:13:00 - 09-Jul-26
Buy* 163 205.80 SI Trade
 08:04:35 - 09-Jul-26
Buy* 390 203.60 SI Trade
 08:04:07 - 09-Jul-26
Buy* 390 203.60 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 13,328 201.76184 SI Trade
Negotiated Trade
 17:06:18 - 08-Jul-26
Unknown* 4,410 202.01213 SI Trade
Negotiated Trade
 17:04:15 - 08-Jul-26
Sell* 1 199.30 SI Trade
 16:24:58 - 08-Jul-26
Sell* 36 199.60 SI Trade
 16:16:29 - 08-Jul-26
Sell* 8 199.60 SI Trade
 16:16:28 - 08-Jul-26
Sell* 47 200.10 SI Trade
 16:08:41 - 08-Jul-26
Unknown* 1 200.99409 Currency Conversion
Negotiated Trade
 15:55:16 - 08-Jul-26
Buy* 120 200.60 SI Trade
 15:26:55 - 08-Jul-26
Buy* 252 201.00 SI Trade
 15:24:18 - 08-Jul-26
Unknown* 1 199.21572 Currency Conversion
Negotiated Trade
 15:17:53 - 08-Jul-26
Unknown* 5 201.39374 Currency Conversion
Negotiated Trade
 15:17:52 - 08-Jul-26
Buy* 244 201.00 SI Trade
 15:15:45 - 08-Jul-26
Buy* 244 201.00 SI Trade
 15:15:45 - 08-Jul-26
Buy* 827 202.00 SI Trade
 14:34:31 - 08-Jul-26
Buy* 827 202.00 SI Trade
 14:34:31 - 08-Jul-26
Buy* 4 201.80 SI Trade
 14:30:48 - 08-Jul-26
Buy* 4 201.80 SI Trade
 14:30:48 - 08-Jul-26
Buy* 27 202.40 SI Trade
 13:31:30 - 08-Jul-26
Buy* 109 201.00 SI Trade
 12:15:48 - 08-Jul-26
Unknown* 4,650 201.00 OTC Trade
 12:00:01 - 08-Jul-26
Buy* 4,650 201.00 SI Trade
 12:00:01 - 08-Jul-26
Buy* 134 200.60 SI Trade
 11:19:55 - 08-Jul-26
Sell* 50 201.00 SI Trade
 09:49:03 - 08-Jul-26
Sell* 315 201.80 SI Trade
 09:30:08 - 08-Jul-26
Sell* 315 201.80 SI Trade
 09:30:08 - 08-Jul-26
Sell* 37 204.40 SI Trade
 09:05:54 - 08-Jul-26
Sell* 37 204.40 SI Trade
 09:05:54 - 08-Jul-26
Sell* 185 204.70 SI Trade
 09:04:30 - 08-Jul-26
Sell* 319 204.70 SI Trade
 09:04:30 - 08-Jul-26
Sell* 358 204.60 SI Trade
 08:53:47 - 08-Jul-26
Sell* 204 204.60 SI Trade
 08:53:47 - 08-Jul-26
Sell* 65 205.20 SI Trade
 08:26:44 - 08-Jul-26
Sell* 374 205.10 SI Trade
 08:09:25 - 08-Jul-26
Sell* 47 205.80 SI Trade
 08:05:11 - 08-Jul-26
Sell* 47 205.80 SI Trade
 08:05:11 - 08-Jul-26
Unknown* 55 210.01463 SI Trade
Negotiated Trade
 17:41:16 - 07-Jul-26
Unknown* 101 210.01186 SI Trade
Negotiated Trade
 17:41:16 - 07-Jul-26
Unknown* 7,911 208.83517 SI Trade
Negotiated Trade
 17:41:16 - 07-Jul-26
Unknown* 1,329 209.49257 SI Trade
Negotiated Trade
 17:40:33 - 07-Jul-26
Unknown* 47 209.18298 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 17 208.60 SI Trade
 16:40:13 - 07-Jul-26
Sell* 16 208.00 SI Trade
 16:24:50 - 07-Jul-26
Sell* 51 207.40 SI Trade
 16:14:38 - 07-Jul-26
Sell* 51 207.40 SI Trade
 16:14:38 - 07-Jul-26
Unknown* 1 206.22843 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Sell* 3 208.00 SI Trade
 15:45:03 - 07-Jul-26
Sell* 3 208.00 SI Trade
 15:45:03 - 07-Jul-26
Sell* 14 208.60 SI Trade
 15:29:59 - 07-Jul-26
Buy* 68 208.70 SI Trade
 15:25:26 - 07-Jul-26
Unknown* 1 209.06643 Currency Conversion
Negotiated Trade
 15:14:18 - 07-Jul-26
Sell* 18 208.20 SI Trade
 15:11:08 - 07-Jul-26
Sell* 38 208.60 SI Trade
 14:55:47 - 07-Jul-26
Sell* 38 208.60 SI Trade
 14:55:47 - 07-Jul-26
Buy* 4 209.60 SI Trade
 13:56:10 - 07-Jul-26
Buy* 4 209.60 SI Trade
 13:56:10 - 07-Jul-26
Buy* 3 209.60 SI Trade
 13:55:06 - 07-Jul-26
Buy* 3 209.60 SI Trade
 13:55:06 - 07-Jul-26
Buy* 276 210.40 SI Trade
 13:41:09 - 07-Jul-26
Buy* 620 210.40 SI Trade
 13:40:12 - 07-Jul-26
Buy* 23 210.40 SI Trade
 13:37:23 - 07-Jul-26
Buy* 153 210.60 SI Trade
 13:30:01 - 07-Jul-26
Buy* 68 210.20 SI Trade
 13:23:31 - 07-Jul-26
Buy* 68 210.20 SI Trade
 13:23:31 - 07-Jul-26
Buy* 10 210.00 SI Trade
 13:15:20 - 07-Jul-26
Buy* 10 210.00 SI Trade
 13:15:20 - 07-Jul-26
Buy* 11 210.00 SI Trade
 13:15:16 - 07-Jul-26
Buy* 1,000 209.40 SI Trade
 12:31:23 - 07-Jul-26
Buy* 71 210.00 SI Trade
 12:12:25 - 07-Jul-26
Buy* 129 209.80 SI Trade
 11:56:49 - 07-Jul-26
Buy* 74 209.90 SI Trade
 10:59:05 - 07-Jul-26
Buy* 51 209.90 SI Trade
 10:47:06 - 07-Jul-26
Buy* 15 210.00 SI Trade
 10:38:06 - 07-Jul-26
Buy* 136 210.40 SI Trade
 10:30:55 - 07-Jul-26
Buy* 6 210.40 SI Trade
 10:25:02 - 07-Jul-26
Buy* 106 209.80 SI Trade
 10:08:45 - 07-Jul-26
Buy* 93 209.40 SI Trade
 10:08:04 - 07-Jul-26
Buy* 93 209.40 SI Trade
 10:08:04 - 07-Jul-26
Buy* 160 209.60 SI Trade
 09:56:54 - 07-Jul-26
Buy* 6 210.20 SI Trade
 09:24:27 - 07-Jul-26
Buy* 6 210.20 SI Trade
 09:24:27 - 07-Jul-26
Buy* 12 210.40 SI Trade
 09:23:23 - 07-Jul-26
Buy* 55 210.00 SI Trade
 09:08:13 - 07-Jul-26
Buy* 55 210.00 SI Trade
 09:08:13 - 07-Jul-26
Buy* 65 210.60 SI Trade
 08:33:27 - 07-Jul-26
Buy* 8 210.40 SI Trade
 08:25:25 - 07-Jul-26
Buy* 30 210.60 SI Trade
 08:23:15 - 07-Jul-26
Unknown* 1,633 212.33178 SI Trade
Negotiated Trade
 17:15:49 - 06-Jul-26
Unknown* 375 211.88803 SI Trade
Negotiated Trade
 17:11:48 - 06-Jul-26
Sell* 1 209.60 SI Trade
 16:24:59 - 06-Jul-26
Unknown* 3 210.33989 Currency Conversion
Negotiated Trade
 15:14:50 - 06-Jul-26
Sell* 59 210.60 SI Trade
 14:02:05 - 06-Jul-26
Sell* 59 210.60 SI Trade
 14:02:05 - 06-Jul-26
Sell* 50 211.00 SI Trade
 14:01:12 - 06-Jul-26
Buy* 54 214.00 SI Trade
 10:26:09 - 06-Jul-26
Buy* 55 214.20 SI Trade
 10:00:10 - 06-Jul-26
Buy* 55 214.20 SI Trade
 10:00:10 - 06-Jul-26
Sell* 575 213.00 SI Trade
 08:23:08 - 06-Jul-26
Unknown* 575 213.00 OTC Trade
 08:23:08 - 06-Jul-26
Unknown* 56 213.48571 SI Trade
Negotiated Trade
 17:33:08 - 03-Jul-26
Unknown* 73 209.19795 SI Trade
Negotiated Trade
 17:04:12 - 03-Jul-26
Buy* 1 214.80 SI Trade
 16:24:58 - 03-Jul-26
Buy* 1 214.80 SI Trade
 16:24:58 - 03-Jul-26
Buy* 6 214.80 SI Trade
 16:24:52 - 03-Jul-26
Buy* 54 214.80 SI Trade
 16:24:43 - 03-Jul-26
Buy* 56 214.80 SI Trade
 16:24:08 - 03-Jul-26
Buy* 54 215.00 SI Trade
 16:22:40 - 03-Jul-26
Buy* 55 215.00 SI Trade
 16:22:08 - 03-Jul-26
Buy* 54 215.10 SI Trade
 16:21:34 - 03-Jul-26
Buy* 54 215.10 SI Trade
 16:21:34 - 03-Jul-26
Buy* 54 215.20 SI Trade
 16:21:02 - 03-Jul-26
Buy* 54 215.20 SI Trade
 16:20:32 - 03-Jul-26
Buy* 54 215.20 SI Trade
 16:20:00 - 03-Jul-26
Buy* 54 215.20 SI Trade
 16:19:30 - 03-Jul-26
Buy* 6 215.00 SI Trade
 16:11:38 - 03-Jul-26
Buy* 18 215.30 SI Trade
 16:01:45 - 03-Jul-26
Buy* 57 214.80 SI Trade
 15:47:34 - 03-Jul-26
Sell* 85 214.60 SI Trade
 15:46:54 - 03-Jul-26
Sell* 85 214.60 SI Trade
 15:46:54 - 03-Jul-26
Sell* 176 214.60 SI Trade
 15:43:29 - 03-Jul-26
Sell* 237 214.60 SI Trade
 15:42:07 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84