Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Indutrade Ord (0H30) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 234 198.74442 SI Trade
Negotiated Trade
 17:15:22 - 21-May-26
Unknown* 34 199.30206 SI Trade
Negotiated Trade
 17:11:24 - 21-May-26
Unknown* 402 199.28209 SI Trade
Negotiated Trade
 17:10:58 - 21-May-26
Unknown* 29 198.70 SI Trade
 16:49:11 - 21-May-26
Unknown* 607 198.70 SI Trade
 16:29:52 - 21-May-26
Buy* 5 198.20 SI Trade
 16:22:53 - 21-May-26
Buy* 12 198.60 SI Trade
 16:21:53 - 21-May-26
Buy* 1 198.60 SI Trade
 16:21:53 - 21-May-26
Buy* 13 198.60 SI Trade
 16:20:52 - 21-May-26
Buy* 784 198.70 SI Trade
 16:18:44 - 21-May-26
Buy* 11 198.70 SI Trade
 16:16:30 - 21-May-26
Buy* 23 198.70 SI Trade
 16:14:57 - 21-May-26
Buy* 8 198.80 SI Trade
 16:14:25 - 21-May-26
Buy* 11 198.60 SI Trade
 16:12:06 - 21-May-26
Buy* 11 198.60 SI Trade
 16:10:13 - 21-May-26
Buy* 11 198.40 SI Trade
 16:08:19 - 21-May-26
Buy* 1 198.40 SI Trade
 16:07:42 - 21-May-26
Buy* 11 198.70 SI Trade
 16:06:28 - 21-May-26
Buy* 13 198.70 SI Trade
 16:06:28 - 21-May-26
Buy* 11 198.80 SI Trade
 16:04:36 - 21-May-26
Buy* 11 198.60 SI Trade
 16:01:49 - 21-May-26
Buy* 12 198.70 SI Trade
 15:58:37 - 21-May-26
Buy* 13 198.60 SI Trade
 15:58:10 - 21-May-26
Buy* 11 198.40 SI Trade
 15:57:28 - 21-May-26
Buy* 13 198.40 SI Trade
 15:57:23 - 21-May-26
Buy* 11 198.50 SI Trade
 15:55:49 - 21-May-26
Buy* 11 198.30 SI Trade
 15:54:41 - 21-May-26
Buy* 12 198.20 SI Trade
 15:52:58 - 21-May-26
Buy* 3 198.20 SI Trade
 15:52:58 - 21-May-26
Buy* 369 198.10 SI Trade
 15:52:31 - 21-May-26
Buy* 13 198.10 SI Trade
 15:50:59 - 21-May-26
Buy* 11 198.00 SI Trade
 15:49:20 - 21-May-26
Buy* 1 198.00 SI Trade
 15:49:20 - 21-May-26
Buy* 13 198.10 SI Trade
 15:47:41 - 21-May-26
Buy* 13 198.10 SI Trade
 15:45:40 - 21-May-26
Buy* 63 198.10 SI Trade
 15:45:09 - 21-May-26
Buy* 12 198.10 SI Trade
 15:44:07 - 21-May-26
Buy* 13 198.10 SI Trade
 15:42:09 - 21-May-26
Buy* 13 198.20 SI Trade
 15:40:30 - 21-May-26
Buy* 12 198.10 SI Trade
 15:39:23 - 21-May-26
Buy* 12 198.20 SI Trade
 15:38:02 - 21-May-26
Buy* 41 198.20 SI Trade
 15:23:18 - 21-May-26
Unknown* 1 195.65919 Currency Conversion
Negotiated Trade
 15:16:51 - 21-May-26
Unknown* 2 199.24899 Currency Conversion
Negotiated Trade
 15:16:51 - 21-May-26
Buy* 52 198.40 SI Trade
 15:11:59 - 21-May-26
Buy* 13 198.60 SI Trade
 14:59:59 - 21-May-26
Buy* 34 198.20 SI Trade
 14:54:03 - 21-May-26
Buy* 34 198.20 SI Trade
 14:54:03 - 21-May-26
Buy* 13 198.50 SI Trade
 14:53:29 - 21-May-26
Sell* 300 197.40 SI Trade
 14:51:54 - 21-May-26
Sell* 96 197.40 SI Trade
 14:51:45 - 21-May-26
Sell* 12 197.30 SI Trade
 14:49:25 - 21-May-26
Sell* 1,000 197.10 SI Trade
 14:41:44 - 21-May-26
Sell* 12 197.70 SI Trade
 14:32:56 - 21-May-26
Sell* 23 197.70 SI Trade
 14:31:26 - 21-May-26
Sell* 13 197.80 SI Trade
 14:21:36 - 21-May-26
Sell* 21 197.80 SI Trade
 14:11:57 - 21-May-26
Buy* 13 198.10 SI Trade
 14:03:23 - 21-May-26
Sell* 69 197.70 SI Trade
 13:56:27 - 21-May-26
Sell* 69 197.70 SI Trade
 13:56:27 - 21-May-26
Sell* 13 197.60 SI Trade
 13:33:43 - 21-May-26
Sell* 28 197.50 SI Trade
 13:29:50 - 21-May-26
Sell* 14 197.70 SI Trade
 13:22:41 - 21-May-26
Buy* 12 198.00 SI Trade
 13:18:46 - 21-May-26
Sell* 13 197.80 SI Trade
 13:15:21 - 21-May-26
Sell* 24 197.70 SI Trade
 13:12:12 - 21-May-26
Sell* 13 197.80 SI Trade
 13:07:09 - 21-May-26
Buy* 22 198.10 SI Trade
 13:02:10 - 21-May-26
Buy* 13 198.40 SI Trade
 12:30:12 - 21-May-26
Buy* 12 198.30 SI Trade
 12:28:44 - 21-May-26
Buy* 14 198.40 SI Trade
 12:21:20 - 21-May-26
Sell* 26 197.80 SI Trade
 12:07:33 - 21-May-26
Buy* 67 198.00 SI Trade
 11:50:07 - 21-May-26
Sell* 2 198.20 SI Trade
 11:40:55 - 21-May-26
Sell* 20 198.80 SI Trade
 11:33:45 - 21-May-26
Sell* 307 198.85 SI Trade
 11:32:41 - 21-May-26
Sell* 6 198.50 SI Trade
 11:31:02 - 21-May-26
Sell* 19 199.70 SI Trade
 11:26:33 - 21-May-26
Unknown* 12 200.80 SI Trade
 11:23:01 - 21-May-26
Buy* 1,000 200.40 SI Trade
 11:05:21 - 21-May-26
Buy* 12 200.20 SI Trade
 11:00:56 - 21-May-26
Buy* 13 200.20 SI Trade
 10:48:25 - 21-May-26
Buy* 14 200.20 SI Trade
 10:33:32 - 21-May-26
Buy* 500 200.20 SI Trade
 10:32:22 - 21-May-26
Buy* 287 200.20 SI Trade
 10:29:57 - 21-May-26
Buy* 25 200.20 SI Trade
 10:16:26 - 21-May-26
Buy* 12 200.20 SI Trade
 10:15:20 - 21-May-26
Buy* 12 200.20 SI Trade
 10:12:25 - 21-May-26
Buy* 36 199.90 SI Trade
 10:04:53 - 21-May-26
Buy* 297 199.80 SI Trade
 10:04:17 - 21-May-26
Buy* 13 199.80 SI Trade
 09:53:02 - 21-May-26
Buy* 204 199.60 SI Trade
 09:43:51 - 21-May-26
Buy* 13 199.40 SI Trade
 09:41:11 - 21-May-26
Buy* 12 199.50 SI Trade
 09:27:53 - 21-May-26
Buy* 13 200.00 SI Trade
 09:14:33 - 21-May-26
Buy* 13 199.80 SI Trade
 09:11:28 - 21-May-26
Buy* 39 199.70 SI Trade
 08:47:47 - 21-May-26
Unknown* 2,581 196.95013 SI Trade
Negotiated Trade
 17:06:17 - 20-May-26
Unknown* 14 198.40 SI Trade
Negotiated Trade
 17:06:12 - 20-May-26
Unknown* 747 194.80099 SI Trade
Negotiated Trade
 17:03:29 - 20-May-26
Sell* 29 200.40 SI Trade
 16:24:59 - 20-May-26
Sell* 14 200.40 SI Trade
 16:24:51 - 20-May-26
Sell* 3 200.60 SI Trade
 16:23:30 - 20-May-26
Sell* 152 200.60 SI Trade
 16:20:16 - 20-May-26
Sell* 211 200.60 SI Trade
 16:20:16 - 20-May-26
Sell* 1,006 200.40 SI Trade
 16:20:01 - 20-May-26
Sell* 161 200.60 SI Trade
 16:18:19 - 20-May-26
Buy* 65 199.55 SI Trade
 16:06:20 - 20-May-26
Buy* 64 199.50 SI Trade
 16:05:52 - 20-May-26
Buy* 64 199.30 SI Trade
 16:05:22 - 20-May-26
Buy* 64 199.30 SI Trade
 16:04:54 - 20-May-26
Buy* 64 199.45 SI Trade
 16:01:01 - 20-May-26
Buy* 64 199.45 SI Trade
 16:00:31 - 20-May-26
Sell* 2 199.00 SI Trade
 15:49:55 - 20-May-26
Sell* 63 198.80 SI Trade
 15:45:29 - 20-May-26
Sell* 65 198.60 SI Trade
 15:44:30 - 20-May-26
Sell* 25 198.30 SI Trade
 15:36:00 - 20-May-26
Sell* 419 198.70 SI Trade
 15:33:49 - 20-May-26
Unknown* 1 196.84467 Currency Conversion
Negotiated Trade
 15:17:52 - 20-May-26
Unknown* 3 200.45233 Currency Conversion
Negotiated Trade
 15:17:52 - 20-May-26
Sell* 54 198.70 SI Trade
 15:17:20 - 20-May-26
Sell* 54 198.70 SI Trade
 15:17:20 - 20-May-26
Buy* 22 196.70 SI Trade
 14:00:21 - 20-May-26
Sell* 26 196.50 SI Trade
 13:48:55 - 20-May-26
Sell* 30 196.50 SI Trade
 13:48:37 - 20-May-26
Buy* 26 196.70 SI Trade
 13:46:44 - 20-May-26
Buy* 6 196.80 SI Trade
 13:38:09 - 20-May-26
Buy* 9 196.80 SI Trade
 13:38:09 - 20-May-26
Buy* 64 197.30 SI Trade
 13:26:12 - 20-May-26
Buy* 112 196.70 SI Trade
 13:19:21 - 20-May-26
Buy* 112 196.70 SI Trade
 13:19:21 - 20-May-26
Sell* 2 196.50 SI Trade
 12:49:47 - 20-May-26
Sell* 7 196.40 SI Trade
 12:31:51 - 20-May-26
Sell* 2 196.20 SI Trade
 12:04:45 - 20-May-26
Sell* 202 196.20 SI Trade
 11:59:57 - 20-May-26
Unknown* 202 196.20 OTC Trade
 11:59:57 - 20-May-26
Sell* 807 196.40 SI Trade
 11:54:56 - 20-May-26
Buy* 43 196.30 SI Trade
 11:30:40 - 20-May-26
Buy* 43 196.30 SI Trade
 11:30:40 - 20-May-26
Buy* 88 195.90 SI Trade
 11:10:48 - 20-May-26
Buy* 1 195.50 SI Trade
 10:54:03 - 20-May-26
Buy* 221 195.20 SI Trade
 10:52:41 - 20-May-26
Buy* 188 194.70 SI Trade
 10:45:45 - 20-May-26
Buy* 3 194.55 SI Trade
 10:44:08 - 20-May-26
Buy* 4 194.55 SI Trade
 10:44:08 - 20-May-26
Buy* 2,818 194.70 SI Trade
 10:07:09 - 20-May-26
Buy* 498 194.90 SI Trade
 09:38:59 - 20-May-26
Buy* 34 194.40 SI Trade
 08:44:47 - 20-May-26
Buy* 43 194.80 SI Trade
 08:22:10 - 20-May-26
Buy* 43 194.80 SI Trade
 08:22:10 - 20-May-26
Sell* 2 193.60 SI Trade
 08:03:46 - 20-May-26
Sell* 2 193.60 SI Trade
 08:03:46 - 20-May-26
Unknown* 7,137 194.48159 SI Trade
Negotiated Trade
 17:07:20 - 19-May-26
Unknown* 1,820 194.26025 SI Trade
Negotiated Trade
 17:05:18 - 19-May-26
Buy* 47 196.00 SI Trade
 16:16:28 - 19-May-26
Buy* 47 196.00 SI Trade
 16:16:28 - 19-May-26
Buy* 64 196.10 SI Trade
 16:10:30 - 19-May-26
Buy* 64 195.10 SI Trade
 15:57:06 - 19-May-26
Unknown* 7 197.2905 Currency Conversion
Negotiated Trade
 15:17:24 - 19-May-26
Sell* 83 194.30 SI Trade
 14:59:37 - 19-May-26
Sell* 83 194.30 SI Trade
 14:59:37 - 19-May-26
Sell* 66 193.60 SI Trade
 14:51:28 - 19-May-26
Buy* 46 195.00 SI Trade
 14:19:19 - 19-May-26
Buy* 46 195.00 SI Trade
 14:19:19 - 19-May-26
Buy* 34 195.20 SI Trade
 14:16:18 - 19-May-26
Buy* 92 194.75 SI Trade
 14:12:47 - 19-May-26
Buy* 110 194.70 SI Trade
 13:03:40 - 19-May-26
Buy* 67 195.00 SI Trade
 12:33:42 - 19-May-26
Sell* 53 194.30 SI Trade
 12:25:43 - 19-May-26
Sell* 53 194.30 SI Trade
 12:25:43 - 19-May-26
Sell* 60 194.45 SI Trade
 12:22:39 - 19-May-26
Buy* 2,496 194.95 SI Trade
 12:00:08 - 19-May-26
Unknown* 2,496 194.95 OTC Trade
 12:00:08 - 19-May-26
Buy* 48 195.20 SI Trade
 11:58:24 - 19-May-26
Buy* 56 195.20 SI Trade
 11:55:27 - 19-May-26
Buy* 56 195.20 SI Trade
 11:55:27 - 19-May-26
Buy* 70 195.20 SI Trade
 11:55:23 - 19-May-26
Buy* 70 195.20 SI Trade
 11:55:23 - 19-May-26
Buy* 154 195.20 SI Trade
 11:55:18 - 19-May-26
Sell* 93 194.50 SI Trade
 11:43:51 - 19-May-26
Sell* 310 194.50 SI Trade
 11:43:51 - 19-May-26
Buy* 119 194.80 SI Trade
 11:34:08 - 19-May-26
Sell* 19 194.50 SI Trade
 11:18:24 - 19-May-26
Sell* 19 194.50 SI Trade
 11:18:24 - 19-May-26
Sell* 27 194.10 SI Trade
 11:10:03 - 19-May-26
Sell* 63 193.60 SI Trade
 10:44:10 - 19-May-26
Sell* 63 193.60 SI Trade
 10:37:10 - 19-May-26
Sell* 196 193.70 SI Trade
 10:30:59 - 19-May-26
Sell* 30 193.60 SI Trade
 10:30:01 - 19-May-26
Sell* 7 193.90 SI Trade
 10:22:46 - 19-May-26
Sell* 69 194.40 SI Trade
 09:16:37 - 19-May-26
Sell* 40 194.50 SI Trade
 08:34:34 - 19-May-26
Buy* 49 193.50 SI Trade
 08:15:15 - 19-May-26
Buy* 47 193.60 SI Trade
 08:12:54 - 19-May-26
Buy* 55 192.60 SI Trade
 08:00:39 - 19-May-26
Buy* 74 192.40 SI Trade
 08:00:18 - 19-May-26
Buy* 103 192.40 SI Trade
 08:00:15 - 19-May-26
Buy* 55 192.50 SI Trade
 08:00:13 - 19-May-26
Buy* 55 192.50 SI Trade
 08:00:13 - 19-May-26
Buy* 230 192.50 SI Trade
 08:00:11 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13